Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChangeNOW Token NOW | US$0,05321 | -0,40% | -2,13% | US$4.512.530 | US$217,45 | 84.803.670 NOW |
| 952 |  BitForex Token BF | US$0,001050 | -0,34% | 2,59% | US$4.502.878 | US$667.665 | 4.289.073.705 BF |
| 953 |  Oxen OXEN | US$0,06975 | -5,35% | -20,17% | US$4.495.294 | US$16.719,23 | 64.449.724 OXEN |
| 954 |  Hoge Finance HOGE | US$0,00001108 | 1,93% | 11,32% | US$4.458.638 | US$12.426,16 | 402.276.464.812 HOGE |
| 955 |  Bitrue Coin BTR | US$0,03371 | 1,20% | 3,88% | US$4.430.371 | US$1.619.289 | 131.421.228 BTR |
| 956 |  GamerCoin GHX | US$0,006778 | 12,02% | 38,72% | US$4.405.415 | US$1.862.780 | 649.965.123 GHX |
| 957 |  Wrapped Alvey Chain WALV | US$0,05308 | -1,79% | -2,63% | US$4.430.570 | US$3.218.329 | 83.465.963 WALV |
| 958 |  Azit AZIT | US$0,06267 | -2,10% | -1,22% | US$4.445.224 | US$1.997.372 | 70.930.273 AZIT |
| 959 |  Plastiks PLASTIK | US$0,02858 | -4,05% | -8,57% | US$4.357.599 | US$66.751,09 | 152.452.346 PLASTIK |
| 960 |  BTSE BTSE | US$1,00 | 0,00% | -5,30% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 961 |  Affyn FYN | US$0,01713 | 0,69% | -11,70% | US$4.351.899 | US$650.813 | 254.033.788 FYN |
| 962 |  SHILL Token SHILL | US$0,01208 | 11,79% | 24,72% | US$4.315.009 | US$408.261 | 357.073.944 SHILL |
| 963 |  Bifrost BNC | US$0,2130 | -1,79% | -1,05% | US$4.340.417 | US$149.768 | 20.382.189 BNC |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2405 | -1,87% | 0,80% | US$4.328.791 | US$3.223,91 | 18.000.000 AGRS |
| 965 |  DerivaDAO DDX | US$0,1656 | -10,67% | -31,51% | US$4.321.193 | US$107.838 | 26.094.664 DDX |
| 966 |  Carbon Credit CCT | US$0,2532 | 105,80% | -0,18% | US$4.301.068 | US$4.419,91 | 16.988.760 CCT |
| 967 |  Morpheus Labs MITX | US$0,006239 | 8,21% | -0,56% | US$4.367.271 | US$118.426 | 699.999.799 MITX |
| 968 |  EPIK Prime EPIK | US$0,004848 | -1,96% | -2,34% | US$4.272.886 | US$181.860 | 881.346.153 EPIK |
| 969 |  Napoli Fan Token NAP | US$2,57 | -0,08% | -1,51% | US$4.245.234 | US$242.610 | 1.650.686 NAP |
| 970 |  Blocery BLY | US$0,005807 | 0,05% | 0,08% | US$4.221.513 | US$141.579 | 726.916.662 BLY |
| 971 |  CropBytes CBX | US$0,02243 | 5,55% | 11,22% | US$4.177.702 | US$174.134 | 186.294.140 CBX |
| 972 |  Pepe 2.0 PEPE2.0 | US$0,000000009887 | -3,88% | -14,37% | US$4.159.395 | US$1.431.761 | 420.690.000.000.000 PEPE2.0 |
| 973 |  MultiVAC MTV | US$0,001148 | 3,34% | -5,56% | US$4.117.178 | US$370.867 | 3.587.369.426 MTV |
| 974 |  Beam BEAM | US$0,02832 | -2,95% | 2,16% | US$4.107.109 | US$128.180 | 145.034.920 BEAM |
| 975 |  Civilization CIV | US$0,01359 | -0,87% | -9,69% | US$4.076.198 | US$1.134,33 | 300.000.000 CIV |
| 976 |  Decubate DCB | US$0,01643 | 1,01% | -5,81% | US$4.076.001 | US$63.913,31 | 248.156.646 DCB |
| 977 |  ADreward AD | US$0,0005845 | 2,92% | 3,88% | US$4.032.525 | US$438.022 | 6.899.478.397 AD |
| 978 |  Permission Coin ASK | US$0,0002494 | -0,08% | 1,83% | US$4.032.526 | US$12.799,33 | 16.166.619.298 ASK |
| 979 |  DSLA Protocol DSLA | US$0,0007329 | 1,23% | -14,43% | US$4.024.754 | US$72.680,77 | 5.491.802.966 DSLA |
| 980 |  Hydra HYDRA | US$0,4661 | 0,04% | -1,91% | US$4.011.873 | US$173.451 | 8.606.762 HYDRA |
| 981 |  OpenDAO SOS | US$0,00000003996 | 0,88% | -2,27% | US$3.995.539 | US$318.195 | 100.000.000.000.000 SOS |
| 982 |  ApeSwap BANANA | US$0,01955 | -1,20% | -2,71% | US$3.988.034 | US$38.506,60 | 203.941.928 BANANA |
| 983 |  SENSO SENSO | US$0,05638 | -4,20% | -8,88% | US$3.961.612 | US$189.213 | 70.269.127 SENSO |
| 984 |  Sonar PING | US$0,001455 | -8,93% | -25,27% | US$3.934.257 | US$15.294,32 | 2.703.464.935 PING |
| 985 |  Walken WLKN | US$0,008160 | 0,29% | 6,87% | US$3.917.759 | US$1.539.924 | 480.119.252 WLKN |
| 986 |  Electric Vehicle Zone EVZ | US$0,008825 | 0,26% | -0,02% | US$3.907.225 | US$44.040,92 | 442.733.056 EVZ |
| 987 |  Portugal National Team Fan Token POR | US$1,19 | -0,44% | -0,25% | US$3.848.130 | US$151.250 | 3.224.281 POR |
| 988 |  Blocto Token BLT | US$0,01636 | -4,29% | -3,84% | US$3.848.388 | US$27.422,02 | 235.280.094 BLT |
| 989 |  Netvrk NTVRK | US$0,07600 | -0,99% | -19,47% | US$3.842.641 | US$108.773 | 50.557.986 NTVRK |
| 990 |  dHedge DAO DHT | US$0,08884 | 0,83% | -6,06% | US$3.840.338 | US$42.523,18 | 43.227.756 DHT |
| 991 |  ADAMANT Messenger ADM | US$0,04159 | -0,94% | -17,48% | US$3.786.466 | US$210.398 | 91.053.025 ADM |
| 992 |  PAWSWAP PAW | US$0,000000008782 | 3,94% | 3,39% | US$3.768.171 | US$539.986 | 429.085.008.744.464 PAW |
| 993 |  Gari Network GARI | US$0,01375 | 0,71% | -2,75% | US$3.758.960 | US$217.776 | 273.397.650 GARI |
| 994 |  Botto BOTTO | US$0,1347 | -0,38% | -3,09% | US$3.722.412 | US$53.389,45 | 27.632.240 BOTTO |
| 995 |  Pangolin PNG | US$0,02022 | -0,19% | -6,13% | US$3.697.024 | US$44.260,42 | 182.882.354 PNG |
| 996 |  Shiryo SHIRYO | US$0,000000000004 | -3,26% | 7,38% | US$3.689.448 | US$7.497,53 | 981.846.777.310.948.352 SHIRYO |
| 997 |  Polaris Share POLA | US$0,01101 | 3,62% | 17,15% | US$3.686.546 | US$240.889 | 334.697.400 POLA |
| 998 |  Xaya CHI | US$0,06797 | 1,17% | -2,13% | US$3.637.094 | US$6.551,76 | 53.506.659 CHI |
| 999 |  Dark Frontiers DARK | US$0,02067 | -0,14% | -4,71% | US$3.577.692 | US$57.621,73 | 173.109.555 DARK |
| 1000 |  Hamster HAM | US$0,000000001492 | -1,93% | -4,88% | US$3.557.770 | US$2.528.730 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.