Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  renBTC RENBTC | US$26.657,39 | 8,12% | -2,12% | US$8.117.151 | US$1.572,34 | 304 RENBTC |
| 802 |  Unisocks SOCKS | US$26.847,96 | 0,00% | -5,78% | US$8.108.082 | - | 302 SOCKS |
| 803 |  Choise.com CHO | US$0,07416 | -0,69% | -6,37% | US$8.125.775 | US$489.010 | 109.573.889 CHO |
| 804 |  Katana Inu KATA | US$0,0003737 | -3,46% | -5,95% | US$8.043.816 | US$284.474 | 21.526.767.077 KATA |
| 805 |  IMPT IMPT | US$0,006060 | -2,96% | 0,42% | US$8.011.086 | US$970.628 | 1.321.897.017 IMPT |
| 806 |  Viberate VIB | US$0,04012 | -5,03% | -1,63% | US$8.024.701 | US$2.126.682 | 199.995.000 VIB |
| 807 |  Scallop SCLP | US$0,1240 | -0,21% | -6,28% | US$8.010.590 | US$1.399.654 | 64.582.951 SCLP |
| 808 |  Dvision Network DVI | US$0,01278 | -1,18% | 12,80% | US$7.985.434 | US$660.435 | 624.596.290 DVI |
| 809 |  Acorn Protocol ACN | US$0,001710 | -10,37% | -18,12% | US$8.004.540 | US$749.967 | 4.682.213.372 ACN |
| 810 |  MATH MATH | US$0,06918 | -1,31% | -5,54% | US$7.910.965 | US$98.456,40 | 114.356.164 MATH |
| 811 |  Push Protocol PUSH | US$0,1909 | -1,36% | -2,46% | US$7.914.990 | US$994.171 | 41.463.198 PUSH |
| 812 |  Rupiah Token IDRT | US$0,00006529 | 0,03% | 0,22% | US$7.902.947 | US$47.382,98 | 121.048.927.413 IDRT |
| 813 |  NFTX NFTX | US$13,33 | 1,16% | 0,71% | US$8.085.429 | US$22.675,60 | 606.672 NFTX |
| 814 |  MarsDAO MDAO | US$0,1118 | -0,97% | -5,97% | US$7.890.214 | US$69.349,74 | 70.599.020 MDAO |
| 815 |  Dimecoin DIME | US$0,00001647 | -0,41% | -1,40% | US$7.878.055 | - | 478.333.438.962 DIME |
| 816 |  Phantasma SOUL | US$0,06496 | -9,74% | -24,70% | US$7.858.926 | US$139.439 | 120.977.097 SOUL |
| 817 |  Vita Inu VINU | US$0,000000009441 | 0,58% | -2,00% | US$7.811.621 | US$1.948.403 | 827.450.845.203.363 VINU |
| 818 |  Particl PART | US$0,5845 | 4,53% | 3,26% | US$7.798.143 | US$3.122,04 | 13.340.464 PART |
| 819 |  NewYork Exchange NYE | US$1,10 | -0,18% | -2,00% | US$7.794.298 | US$1.109,52 | 7.090.060 NYE |
| 820 |  Cratos CRTS | US$0,0001577 | -3,02% | 5,37% | US$7.772.251 | US$912.968 | 49.299.676.745 CRTS |
| 821 |  Lovely Inu Finance LOVELY | US$0,0000001118 | 3,60% | -21,02% | US$7.798.456 | US$1.834.302 | 69.746.675.281.042 LOVELY |
| 822 |  Green Satoshi Token (ETH) GST | US$0,1630 | -1,23% | -17,98% | US$7.725.736 | - | 47.389.927 GST |
| 823 |  SIDUS SIDUS | US$0,0009397 | 1,08% | -0,80% | US$7.628.630 | US$365.999 | 8.117.995.539 SIDUS |
| 824 |  Sovryn SOV | US$0,2552 | 2,31% | 3,62% | US$7.623.020 | US$18.935,85 | 29.867.015 SOV |
| 825 |  OAX OAX | US$0,09854 | -2,12% | -13,70% | US$7.590.573 | US$546.334 | 77.028.691 OAX |
| 826 |  Experimental Finance EXFI | US$0,1546 | 1,57% | -0,50% | US$7.486.721 | US$83.566,24 | 48.431.572 EXFI |
| 827 |  Obyte GBYTE | US$8,89 | 0,02% | -0,77% | US$7.513.382 | US$1.982,49 | 845.463 GBYTE |
| 828 |  Tectum TET | US$8,73 | 0,91% | -8,39% | US$7.485.529 | US$760.510 | 857.755 TET |
| 829 |  Dora Factory DORA | US$1,46 | 0,69% | 6,17% | US$7.607.880 | US$247.882 | 5.228.027 DORA |
| 830 |  ZKSpace ZKS | US$0,03768 | -0,45% | -3,35% | US$7.439.591 | US$68.161,88 | 197.440.000 ZKS |
| 831 |  PERL.eco PERL | US$0,01512 | 0,87% | 3,14% | US$7.423.592 | US$796.024 | 490.938.908 PERL |
| 832 |  STFX STFX | US$0,04257 | -3,31% | 16,11% | US$7.393.152 | US$22.973,07 | 173.690.368 STFX |
| 833 |  Pip PIP | US$0,05950 | 5,03% | -27,90% | US$7.356.830 | US$207.793 | 123.642.249 PIP |
| 834 |  DEAPcoin DEP | US$0,001013 | 1,57% | -3,82% | US$7.324.245 | US$945.144 | 7.231.239.464 DEP |
| 835 |  Mint Marble MIM | US$0,2166 | -10,18% | -2,49% | US$7.321.869 | US$4.025,87 | 33.800.000 MIM |
| 836 |  Deeper Network DPR | US$0,003704 | -0,39% | -3,39% | US$7.275.853 | US$214.974 | 1.964.429.849 DPR |
| 837 |  Quantstamp QSP | US$0,01018 | -1,29% | -0,24% | US$7.269.701 | US$31.960,04 | 713.801.947 QSP |
| 838 |  Crypterium CRPT | US$0,07606 | 0,91% | -7,32% | US$7.239.202 | US$652.660 | 95.177.636 CRPT |
| 839 |  Across Protocol ACX | US$0,05218 | 10,00% | 15,66% | US$7.203.679 | US$133.713 | 138.063.734 ACX |
| 840 |  Diamond Launch DLC | US$0,07476 | 0,49% | -0,16% | US$7.192.442 | US$310.685 | 96.203.056 DLC |
| 841 |  HI HI | US$0,002490 | -3,46% | -22,10% | US$7.216.876 | US$489.831 | 2.898.698.243 HI |
| 842 |  BSCPAD BSCPAD | US$0,09065 | -6,58% | -6,33% | US$7.180.324 | US$29.584,94 | 79.211.621 BSCPAD |
| 843 |  TE-FOOD TONE | US$0,01208 | -14,89% | 9,61% | US$7.135.024 | US$495.041 | 590.833.686 TONE |
| 844 |  ASTA ASTA | US$0,003394 | -0,19% | -0,11% | US$7.127.828 | US$222.535 | 2.099.999.990 ASTA |
| 845 |  GensoKishi Metaverse MV | US$0,04164 | 7,54% | 22,41% | US$7.090.541 | US$418.742 | 170.290.415 MV |
| 846 |  KARMA KARMA | US$0,001299 | -0,14% | -0,34% | US$7.078.127 | US$14,15 | 5.450.532.381 KARMA |
| 847 |  Step App FITFI | US$0,003778 | 3,28% | -10,12% | US$7.028.232 | US$14.886.971 | 1.860.459.519 FITFI |
| 848 |  Sperax SPA | US$0,004208 | -4,87% | -4,64% | US$6.990.516 | US$406.486 | 1.661.429.964 SPA |
| 849 |  Suku SUKU | US$0,03908 | -1,07% | 5,23% | US$6.971.558 | US$319.836 | 178.403.407 SUKU |
| 850 |  Catgirl CATGIRL | US$0,000000000196 | 7,16% | -2,11% | US$6.952.903 | US$1.036.126 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.