Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Decentral Games DG | US$0,02002 | -6,02% | -13,37% | US$14.340.440 | US$140.148 | 716.259.589 DG |
| 652 |  AC Milan Fan Token ACM | US$1,96 | -0,23% | -2,53% | US$14.243.579 | US$1.117.352 | 7.255.253 ACM |
| 653 |  League of Kingdoms Arena LOKA | US$0,1922 | -1,01% | -4,46% | US$14.199.723 | US$2.143.604 | 73.874.861 LOKA |
| 654 |  Ellipsis EPS | US$0,01952 | -0,75% | -0,92% | US$14.129.261 | US$42,05 | 723.701.572 EPS |
| 655 |  ERC20 ERC20 | US$0,01246 | -10,37% | 34,93% | US$14.062.710 | US$293,61 | 1.128.632.512 ERC20 |
| 656 |  Kava Lend HARD | US$0,1045 | -1,43% | -6,67% | US$14.083.587 | US$1.006.181 | 134.791.668 HARD |
| 657 |  MANTRA OM | US$0,01867 | -1,03% | -4,36% | US$13.976.959 | US$1.190.168 | 748.777.424 OM |
| 658 |  Nexa NEXA | US$0,000006207 | 0,15% | -9,64% | US$13.974.682 | US$141.495 | 2.251.290.000.000 NEXA |
| 659 |  BurgerCities BURGER | US$0,3258 | -0,95% | -5,03% | US$13.960.638 | US$1.591.767 | 42.850.151 BURGER |
| 660 |  Revain REV | US$0,0001637 | 11,17% | -13,37% | US$13.924.335 | US$126.156 | 85.061.485.690 REV |
| 661 |  UNCX Network UNCX | US$299,31 | -2,92% | 16,52% | US$13.909.280 | US$16.313,42 | 46.471 UNCX |
| 662 |  Rarible RARI | US$0,9596 | 0,84% | -0,89% | US$13.858.326 | US$91.922,02 | 14.441.025 RARI |
| 663 |  Santos FC Fan Token SANTOS | US$3,04 | -0,18% | -5,82% | US$13.810.877 | US$4.035.249 | 4.550.000 SANTOS |
| 664 |  Bonk BONK | US$0,0000002546 | 2,18% | -7,59% | US$13.791.057 | US$1.763.085 | 54.175.991.495.377 BONK |
| 665 |  Kwenta KWENTA | US$90,63 | -1,00% | -6,53% | US$13.696.335 | US$80.346,72 | 151.116 KWENTA |
| 666 |  Kleros PNK | US$0,01886 | -3,00% | -11,75% | US$13.566.127 | US$103.811 | 719.173.427 PNK |
| 667 |  Circuits of Value COVAL | US$0,007634 | -2,63% | 3,36% | US$13.625.044 | US$69.559,64 | 1.784.838.484 COVAL |
| 668 |  GameZone GZONE | US$0,01611 | -0,09% | 1,71% | US$13.536.225 | US$21.017,23 | 840.117.285 GZONE |
| 669 |  PolySwarm NCT | US$0,008788 | 1,87% | 2,33% | US$13.589.780 | US$327.480 | 1.546.457.130 NCT |
| 670 |  dForce DF | US$0,03120 | -0,84% | -1,65% | US$13.481.318 | US$473.131 | 432.032.332 DF |
| 671 |  VIDT DAO VIDT | US$0,01742 | 0,98% | -1,70% | US$13.413.603 | US$823.407 | 770.011.370 VIDT |
| 672 |  ForTube FOR | US$0,01683 | -0,34% | -3,96% | US$13.378.344 | US$445.364 | 795.000.000 FOR |
| 673 |  Volt Inu VOLT | US$0,0000002430 | -1,91% | 0,86% | US$13.306.363 | US$9.178.195 | 54.766.287.142.827 VOLT |
| 674 |  Augur REP | US$1,21 | -3,57% | -3,14% | US$13.337.419 | US$568.571 | 11.000.000 REP |
| 675 |  Hacken Token HAI | US$0,02046 | 0,61% | 1,29% | US$13.221.263 | US$695.385 | 646.051.136 HAI |
| 676 |  Waltonchain WTC | US$0,1485 | 2,20% | 2,57% | US$13.054.541 | US$3.404.042 | 87.891.868 WTC |
| 677 |  Assemble Protocol ASM | US$0,01054 | 1,38% | 19,35% | US$13.074.965 | US$745.101 | 1.240.454.761 ASM |
| 678 |  ICHI ICHI | US$1,96 | -0,30% | -0,83% | US$13.058.230 | US$6.687,18 | 6.673.192 ICHI |
| 679 |  Zano ZANO | US$1,10 | 3,61% | 8,44% | US$13.038.140 | US$6.765,41 | 11.838.752 ZANO |
| 680 |  Metahero HERO | US$0,002552 | -0,09% | -1,85% | US$13.004.533 | US$186.444 | 5.095.643.290 HERO |
| 681 |  Pluton PLU | US$6,94 | 2,61% | 1,34% | US$12.854.567 | US$318.467 | 1.852.000 PLU |
| 682 |  Frontier FRONT | US$0,1426 | -2,27% | -5,01% | US$12.830.397 | US$1.761.450 | 90.000.000 FRONT |
| 683 |  Vectorspace AI VXV | US$0,2618 | -0,95% | -4,03% | US$12.819.013 | US$54.610,27 | 48.966.097 VXV |
| 684 |  FIO Protocol FIO | US$0,01844 | -1,84% | -3,06% | US$12.828.336 | US$2.276.214 | 695.798.021 FIO |
| 685 |  Efforce WOZX | US$0,02422 | 6,42% | 46,76% | US$12.764.992 | US$991.589 | 527.135.519 WOZX |
| 686 |  Dogechain DC | US$0,0005857 | 0,91% | -0,06% | US$12.765.347 | US$265.851 | 21.796.738.895 DC |
| 687 |  Minswap MIN | US$0,01810 | 0,89% | -3,66% | US$12.730.989 | US$53.169,48 | 703.495.857 MIN |
| 688 |  Swarm BZZ | US$0,2557 | -1,29% | -2,23% | US$12.578.556 | US$305.181 | 49.183.797 BZZ |
| 689 |  VITE VITE | US$0,01217 | -1,38% | -1,76% | US$12.535.443 | US$323.049 | 1.029.650.711 VITE |
| 690 |  Quiztok QTCON | US$0,001960 | 2,14% | -14,98% | US$12.408.368 | US$908.200 | 6.331.548.893 QTCON |
| 691 |  Diamond DMD | US$3,28 | 0,61% | -4,33% | US$12.388.952 | US$5.719,97 | 3.771.687 DMD |
| 692 |  PARSIQ PRQ | US$0,06642 | -0,66% | -15,08% | US$12.305.274 | US$560.504 | 185.256.872 PRQ |
| 693 |  KILT Protocol KILT | US$0,2485 | -4,08% | -9,42% | US$12.281.168 | US$216.402 | 49.420.140 KILT |
| 694 |  Grove Coin GRV | US$0,1286 | 0,04% | -12,70% | US$12.231.408 | US$1.271.496 | 95.083.335 GRV |
| 695 |  Bitcoin 2 BTC2 | US$0,6799 | 18,87% | 23,62% | US$12.207.218 | US$1.613,34 | 17.954.211 BTC2 |
| 696 |  Stratos STOS | US$0,6019 | -0,19% | -4,32% | US$12.128.685 | US$261.761 | 20.152.153 STOS |
| 697 |  Observer OBSR | US$0,002074 | 1,23% | -21,25% | US$12.043.216 | US$3.437.691 | 5.807.080.871 OBSR |
| 698 |  CONUN CON | US$0,004144 | -0,51% | -8,10% | US$12.006.448 | US$32.749,54 | 2.897.405.859 CON |
| 699 |  RFOX RFOX | US$0,009140 | -2,51% | -1,00% | US$11.991.731 | US$227.491 | 1.312.000.760 RFOX |
| 700 |  ArbDoge AI AIDOGE | US$0,000000000068 | -0,37% | -5,65% | US$11.929.555 | US$2.789.301 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.