Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SuperRare RARE | US$0,05836 | -2,08% | -5,13% | US$26.841.082 | US$842.833 | 459.894.903 RARE |
| 502 |  FC Barcelona Fan Token BAR | US$2,56 | -0,77% | -6,41% | US$26.729.109 | US$1.055.839 | 10.440.461 BAR |
| 503 |  Perpetual Protocol PERP | US$0,4035 | -2,18% | -4,85% | US$26.633.508 | US$1.873.195 | 66.002.157 PERP |
| 504 |  Gelato GEL | US$0,2385 | -0,48% | 0,38% | US$26.228.513 | US$102.099 | 109.951.523 GEL |
| 505 |  AhaToken AHT | US$0,006675 | 2,73% | 0,74% | US$26.141.448 | US$724.263 | 3.916.478.265 AHT |
| 506 |  Cortex CTXC | US$0,1219 | -1,95% | -0,77% | US$26.166.731 | US$2.635.890 | 214.571.372 CTXC |
| 507 |  MonaCoin MONA | US$0,3959 | -0,92% | 0,15% | US$26.021.682 | US$22.377,92 | 65.729.675 MONA |
| 508 |  Ampleforth AMPL | US$1,04 | 0,17% | 1,99% | US$25.869.844 | US$196.719 | 24.938.405 AMPL |
| 509 |  Bloktopia BLOK | US$0,001456 | -1,01% | -0,73% | US$25.539.463 | US$267.084 | 17.536.640.676 BLOK |
| 510 |  NFT Worlds WRLD | US$0,03586 | -10,46% | 46,41% | US$25.536.039 | US$49.202,40 | 712.090.665 WRLD |
| 511 |  Measurable Data Token MDT | US$0,03770 | -0,81% | -1,30% | US$25.489.355 | US$1.178.568 | 676.157.013 MDT |
| 512 |  StrikeX STRX | US$0,02959 | -0,52% | 2,58% | US$25.482.682 | US$2.885,21 | 861.141.947 STRX |
| 513 |  Polkastarter POLS | US$0,2557 | -0,84% | -1,30% | US$25.369.163 | US$939.023 | 99.221.432 POLS |
| 514 |  Coinweb CWEB | US$0,01477 | 1,18% | -1,11% | US$25.029.158 | US$210.132 | 1.694.951.452 CWEB |
| 515 |  BitShares BTS | US$0,008358 | -1,77% | -3,15% | US$25.033.786 | US$987.537 | 2.995.011.097 BTS |
| 516 |  Petals PTS | US$0,001742 | -18,42% | -6,86% | US$24.604.070 | US$21.208,32 | 14.124.978.750 PTS |
| 517 |  Adshares ADS | US$0,6285 | 0,65% | -11,60% | US$24.357.023 | US$180.194 | 38.751.803 ADS |
| 518 |  CLV CLV | US$0,03295 | 6,81% | 0,09% | US$24.445.152 | US$7.282.156 | 741.993.651 CLV |
| 519 |  district0x DNT | US$0,02411 | -1,37% | -3,62% | US$24.105.823 | US$190.743 | 1.000.000.000 DNT |
| 520 |  LeverFi LEVER | US$0,001236 | 2,36% | 1,31% | US$23.977.486 | US$22.142.220 | 19.393.274.408 LEVER |
| 521 |  Biswap BSW | US$0,06429 | -1,55% | -3,80% | US$23.983.409 | US$3.326.480 | 373.023.661 BSW |
| 522 |  DIA DIA | US$0,2160 | -0,26% | -3,96% | US$23.898.106 | US$3.442.452 | 110.617.604 DIA |
| 523 |  Oraichain ORAI | US$1,90 | -4,81% | -10,03% | US$24.126.789 | US$473.650 | 12.706.080 ORAI |
| 524 |  Virtua TVK | US$0,02010 | -1,51% | -5,02% | US$23.637.738 | US$2.022.315 | 1.175.878.749 TVK |
| 525 |  CoinEx Token CET | US$0,03336 | 0,21% | 1,32% | US$23.640.428 | US$216.419 | 708.633.582 CET |
| 526 |  Beefy BIFI | US$291,98 | -2,42% | -0,58% | US$23.358.793 | US$52.491,23 | 80.000 BIFI |
| 527 |  Findora FRA | US$0,002643 | -3,91% | -1,06% | US$23.391.053 | US$1.032.533 | 8.851.836.144 FRA |
| 528 |  Alitas ALT | US$0,1946 | 2,48% | 5,50% | US$23.352.072 | US$17,96 | 120.000.000 ALT |
| 529 |  Defigram DFG | US$2,32 | 0,00% | 2,99% | US$23.205.648 | US$279,32 | 10.000.000 DFG |
| 530 |  Alpha Quark Token AQT | US$0,8619 | -2,10% | -2,64% | US$22.961.015 | US$540.078 | 26.640.784 AQT |
| 531 |  H2O DAO H2O | US$0,1022 | -1,84% | -3,97% | US$23.011.824 | US$256.523 | 225.062.277 H2O |
| 532 |  Gas GAS | US$2,27 | -0,67% | 0,04% | US$22.963.950 | US$1.163.089 | 10.128.375 GAS |
| 533 |  RichQUACK.com QUACK | US$0,000000000519 | -0,51% | -0,22% | US$22.877.491 | US$160.716 | 44.085.961.274.152.304 QUACK |
| 534 |  LTO Network LTO | US$0,05467 | -1,45% | -3,07% | US$22.881.722 | US$936.663 | 418.511.100 LTO |
| 535 |  Altura ALU | US$0,03153 | -4,17% | -14,05% | US$22.691.716 | US$338.270 | 719.755.021 ALU |
| 536 |  SelfKey KEY | US$0,004253 | -1,03% | -4,87% | US$22.561.863 | US$866.551 | 5.304.969.446 KEY |
| 537 |  Namecoin NMC | US$1,53 | 0,59% | 0,47% | US$22.497.260 | US$11.183,36 | 14.736.400 NMC |
| 538 |  CUDOS CUDOS | US$0,003764 | 0,67% | -7,67% | US$21.972.907 | US$390.014 | 5.837.735.470 CUDOS |
| 539 |  Taraxa TARA | US$0,007434 | 7,76% | 6,84% | US$21.910.696 | US$3.674.474 | 2.947.386.383 TARA |
| 540 |  Phoenix PHB | US$0,4947 | -1,62% | -3,93% | US$21.745.282 | US$1.952.546 | 43.957.180 PHB |
| 541 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,23% | -1,85% | US$21.802.563 | US$3.310.622 | 11.360.000 ALPINE |
| 542 |  Hermez Network HEZ | US$4,60 | -0,19% | -0,91% | US$21.635.866 | US$1.878,56 | 4.700.000 HEZ |
| 543 |  Litentry LIT | US$0,5384 | -3,32% | -6,90% | US$21.332.999 | US$3.772.382 | 39.619.383 LIT |
| 544 |  NEOPIN NPT | US$0,4001 | -1,82% | -0,81% | US$21.350.883 | US$331.264 | 53.357.285 NPT |
| 545 |  Klever KLV | US$0,002407 | -0,36% | 1,66% | US$21.375.610 | US$693.306 | 8.880.780.407 KLV |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03997 | 0,24% | -2,71% | US$21.182.614 | US$2.215.212 | 530.000.000 QUICK |
| 547 |  Maple MPL | US$4,79 | 0,49% | -1,47% | US$21.141.549 | US$556.905 | 4.417.986 MPL |
| 548 |  Cream Finance CREAM | US$11,37 | 1,46% | 4,99% | US$21.107.485 | US$491.229 | 1.855.659 CREAM |
| 549 |  Alchemix ALCX | US$10,88 | -2,08% | -4,44% | US$21.051.608 | US$1.071.957 | 1.934.185 ALCX |
| 550 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$40,91 | -0,22% | -8,35% | US$21.027.329 | US$50.669,98 | 513.997 QUICK |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.