Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2023

Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451SuperVerse SuperVerse SUPERUS$0,08008-0,87%-4,34%US$32.566.812US$1.119.809406.694.843 SUPER
452RACA RACA RACAUS$0,00009670-1,02%-2,51%US$32.438.857US$1.582.749335.464.574.834 RACA
453Forta Forta FORTUS$0,13128,59%18,18%US$32.869.502US$328.894250.534.867 FORT
454Mines of Dalarnia Mines of Dalarnia DARUS$0,08053-1,59%-3,86%US$32.129.587US$2.601.277398.953.623 DAR
455SingularityDAO SingularityDAO SDAOUS$0,3845-0,34%-1,37%US$31.807.262US$810.07082.733.204 SDAO
456Ultiledger Ultiledger ULTUS$0,011301,38%0,68%US$32.037.481US$2.782,042.836.429.509 ULT
457Trexcoin Trexcoin TREXUS$0,0314129,23%319,58%US$31.620.782US$24.390,651.006.849.553 TREX
458Uquid Coin Uquid Coin UQCUS$3,15-0,06%-1,54%US$31.468.905US$165,2310.000.000 UQC
459Guild of Guardians Guild of Guardians GOGUS$0,076806,56%14,74%US$30.925.282US$140.143402.689.335 GOG
460Qredo Qredo QRDOUS$0,053192,76%0,39%US$30.864.369US$218.061580.262.159 QRDO
461Elastos Elastos ELAUS$1,510,80%-3,00%US$30.707.328US$435.25220.346.868 ELA
462Voyager Token Voyager Token VGXUS$0,1099-2,28%-19,23%US$30.599.868US$2.397.064278.482.214 VGX
463Kin Kin KINUS$0,000010350,39%-15,63%US$30.381.547US$261.3432.935.737.051.545 KIN
464Efinity Token Efinity Token EFIUS$0,046321,23%7,38%US$30.256.837US$206.679653.154.839 EFI
4650x0.ai 0x0.ai 0x0US$0,03484-1,66%-13,65%US$30.259.187US$532.147868.563.455 0x0
466Chainge Chainge CHNGUS$0,075476,70%2,57%US$30.176.309US$150.915399.854.061 CHNG
467Nakamoto Games Nakamoto Games NAKAUS$0,4145-0,98%-7,21%US$29.994.541US$4.261.94472.360.517 NAKA
468ZEON ZEON ZEONUS$0,0009804-0,29%-1,37%US$29.929.302US$16.877,9730.529.103.436 ZEON
469Veritaseum Veritaseum VERIUS$13,92-0,46%-1,54%US$29.912.619US$2.581,082.149.646 VERI
470BakeryToken BakeryToken BAKEUS$0,1031-4,35%6,56%US$29.875.069US$36.201.906289.770.514 BAKE
471HELLO Labs HELLO Labs HELLOUS$0,047102,77%6,88%US$29.699.257US$954.398630.523.787 HELLO
472KLAYswap Protocol KLAYswap Protocol KSPUS$0,53800,27%-3,05%US$29.481.013US$87.909,6154.799.370 KSP
473TokenPocket TokenPocket TPTUS$0,008470-1,36%1,49%US$29.361.432US$47.550,233.466.457.400 TPT
474Reef Reef REEFUS$0,0012880,54%-2,39%US$29.385.131US$5.542.11622.821.409.581 REEF
475Celsius Celsius CELUS$0,1218-4,05%0,54%US$29.102.359US$883.645238.863.520 CEL
476Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,161,68%26,27%US$28.940.575US$10.408.3175.612.284 UNFI
477IDEX IDEX IDEXUS$0,04303-1,36%-4,07%US$28.998.135US$1.263.366673.858.614 IDEX
478Reserve Reserve RSVUS$0,99910,00%0,06%US$28.824.759-28.850.667 RSV
479Propy Propy PROUS$0,2854-2,06%-0,69%US$28.537.935US$245.813100.000.000 PRO
480ASD ASD ASDUS$0,042900,91%-2,46%US$28.340.843US$2.558.124660.615.274 ASD
481Moss Coin Moss Coin MOCUS$0,07382-1,57%-0,17%US$28.343.750US$505.650383.934.922 MOC
482Bounce Token Bounce Token AUCTIONUS$4,350,41%-2,85%US$28.260.857US$2.889.3336.500.020 AUCTION
483Sentinel Protocol Sentinel Protocol UPPUS$0,05837-0,52%4,91%US$28.328.642US$824.744485.334.811 UPP
484Automata Network Automata Network ATAUS$0,07012-0,59%2,19%US$28.126.043US$1.450.184401.140.219 ATA
485Router Protocol Router Protocol ROUTEUS$2,230,93%-0,50%US$28.141.959US$995.87412.610.689 ROUTE
486PlatON PlatON LATUS$0,006623-0,91%-6,48%US$27.915.950US$394.1024.214.876.030 LAT
487RAMP RAMP RAMPUS$0,05848-1,47%22,08%US$27.946.052US$1.200,38477.838.740 RAMP
488Flamingo Flamingo FLMUS$0,05523-1,04%-3,38%US$27.954.521US$563.832506.111.581 FLM
489Saitama Saitama SAITAMAUS$0,0006263-0,71%-3,33%US$27.792.672US$406.19444.378.022.655 SAITAMA
490Milady Meme Coin Milady Meme Coin LADYSUS$0,0000000374732,75%15,30%US$27.516.670US$9.686.676734.366.023.232.083 LADYS
491Veritise Veritise VTSUS$0,12380,03%-3,60%US$27.728.044US$214.731224.055.263 VTS
492xMoney xMoney UTKUS$0,05478-2,20%-5,62%US$27.390.418US$599.131500.000.000 UTK
493AVA AVA AVAUS$0,52392,76%-7,23%US$27.395.089US$1.646.34352.287.358 AVA
494Gomining Gomining GMTUS$0,09970-1,13%-2,97%US$27.365.550US$1.501.414274.472.650 GMT
495Telos Telos TLOSUS$0,1014-4,35%27,21%US$27.393.720US$1.349.995270.123.444 TLOS
496USDK USDK USDKUS$0,9545-0,31%-0,39%US$27.297.569US$49,1128.600.072 USDK
497Steem Dollars Steem Dollars SBDUS$2,21-3,48%4,58%US$27.411.496US$8.814.51912.389.856 SBD
498Ethernity Ethernity ERNUS$1,45-1,85%-1,98%US$27.199.481US$795.93918.712.786 ERN
499IRISnet IRISnet IRISUS$0,01768-0,26%-4,72%US$27.262.631US$100.0771.541.592.745 IRIS
500MUX Protocol MUX Protocol MCBUS$7,064,88%-8,49%US$26.995.945US$35.244,893.821.523 MCB

Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.

10/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan