Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NvirWorld NVIR | US$0,03767 | 1,92% | 5,58% | US$39.643.474 | US$1.181.427 | 1.052.511.922 NVIR |
| 402 |  Rally RLY | US$0,007721 | 0,91% | 12,74% | US$39.589.662 | US$677.786 | 5.127.703.076 RLY |
| 403 |  Gods Unchained GODS | US$0,1657 | -3,11% | -10,70% | US$39.537.165 | US$431.126 | 238.678.359 GODS |
| 404 |  e-Radix EXRD | US$0,05265 | -2,25% | -4,63% | US$38.692.254 | US$25.485,71 | 734.834.633 EXRD |
| 405 |  Tether EURt EURt | US$1,08 | 0,03% | -0,17% | US$39.343.243 | US$1.098.974 | 36.387.340 EURt |
| 406 |  Zebec ZBC | US$0,01205 | 1,12% | 6,90% | US$39.261.201 | US$21.037.233 | 3.257.486.148 ZBC |
| 407 |  Ampleforth Governance Token FORTH | US$2,58 | -5,23% | -3,19% | US$39.017.264 | US$6.196.365 | 15.140.481 FORTH |
| 408 |  Strike STRK | US$10,03 | 1,45% | -0,47% | US$38.761.482 | US$623.582 | 3.865.538 STRK |
| 409 |  MyNeighborAlice ALICE | US$0,7594 | 0,07% | 0,14% | US$38.911.432 | US$8.331.300 | 51.240.907 ALICE |
| 410 |  WazirX WRX | US$0,1040 | -1,26% | 4,92% | US$39.699.745 | US$883.006 | 381.856.872 WRX |
| 411 |  Badger DAO BADGER | US$1,97 | -0,30% | -4,03% | US$38.576.448 | US$2.074.001 | 19.579.082 BADGER |
| 412 |  Carry CRE | US$0,003910 | 0,82% | 1,67% | US$38.349.089 | US$678.764 | 9.806.931.560 CRE |
| 413 |  Dawn Protocol DAWN | US$0,5123 | 0,13% | 1,13% | US$38.147.582 | US$358.525 | 74.464.266 DAWN |
| 414 |  Wirex Token WXT | US$0,003786 | 0,00% | 3,70% | US$37.863.417 | US$97.911,32 | 10.000.000.000 WXT |
| 415 |  VerusCoin VRSC | US$0,5082 | 14,53% | 29,02% | US$37.637.538 | US$7.708,64 | 74.057.597 VRSC |
| 416 |  FirmaChain FCT | US$0,05147 | 1,21% | -3,56% | US$37.535.109 | US$4.318.467 | 729.229.249 FCT |
| 417 |  Groestlcoin GRS | US$0,4512 | -2,02% | -1,36% | US$37.571.397 | US$7.913.330 | 83.261.129 GRS |
| 418 |  Orbit Chain ORC | US$0,05822 | 1,66% | 2,47% | US$37.373.983 | US$235.391 | 641.962.104 ORC |
| 419 |  Enzyme MLN | US$15,75 | -0,86% | -4,11% | US$37.266.019 | US$786.045 | 2.366.163 MLN |
| 420 |  sUSD SUSD | US$0,9991 | -0,04% | 0,03% | US$37.079.459 | US$613.187 | 37.112.584 SUSD |
| 421 |  Hooked Protocol HOOK | US$0,7327 | -3,59% | -6,81% | US$36.635.656 | US$3.039.466 | 50.000.000 HOOK |
| 422 |  ALEX Lab ALEX | US$0,06029 | -2,43% | -7,75% | US$36.565.443 | US$146.964 | 606.489.877 ALEX |
| 423 |  Toko Token TKO | US$0,2276 | 1,19% | -1,46% | US$36.617.627 | US$1.199.886 | 160.906.073 TKO |
| 424 |  Komodo KMD | US$0,2607 | 9,16% | 32,77% | US$35.438.655 | US$13.482.236 | 135.953.876 KMD |
| 425 |  ThunderCore TT | US$0,003514 | -0,23% | 3,88% | US$36.416.692 | US$1.932.302 | 10.363.041.077 TT |
| 426 |  Wanchain WAN | US$0,1832 | 1,38% | 2,11% | US$36.087.698 | US$2.559.974 | 196.986.246 WAN |
| 427 |  AVINOC AVINOC | US$0,09261 | -11,39% | -21,59% | US$36.046.455 | US$101.323 | 389.244.472 AVINOC |
| 428 |  Acala Token ACA | US$0,04516 | -0,86% | -6,93% | US$36.130.891 | US$2.900.438 | 799.979.166 ACA |
| 429 |  Rakon RKN | US$0,1482 | -11,26% | -12,40% | US$35.998.272 | US$9.377,68 | 242.857.143 RKN |
| 430 |  Electroneum ETN | US$0,001999 | -1,30% | -3,97% | US$35.890.085 | US$472.059 | 17.953.134.507 ETN |
| 431 |  Alien Worlds TLM | US$0,009799 | -1,14% | -5,29% | US$35.808.978 | US$3.120.413 | 3.654.459.596 TLM |
| 432 |  Sologenic SOLO | US$0,08927 | 0,71% | -10,61% | US$35.705.089 | US$391.284 | 399.947.699 SOLO |
| 433 |  r/CryptoCurrency Moons MOON | US$0,3303 | 8,56% | -7,88% | US$35.268.659 | US$389.369 | 106.776.318 MOON |
| 434 |  LCX LCX | US$0,04541 | -0,65% | 6,33% | US$35.035.742 | US$68.000,12 | 771.584.751 LCX |
| 435 |  CEEK VR CEEK | US$0,04329 | -0,40% | -1,99% | US$34.882.280 | US$3.242.467 | 805.717.779 CEEK |
| 436 |  AXEL AXEL | US$0,1224 | -1,34% | -1,32% | US$34.647.080 | US$34.378,72 | 283.102.718 AXEL |
| 437 |  DeFi Pulse Index DPI | US$61,80 | 0,77% | -5,36% | US$34.544.519 | US$17.180,41 | 558.983 DPI |
| 438 |  Adventure Gold AGLD | US$0,4895 | -1,66% | -3,34% | US$34.351.431 | US$8.357.067 | 70.170.001 AGLD |
| 439 |  Meter Governance MTRG | US$1,58 | 0,07% | -4,90% | US$34.150.877 | US$72.547,13 | 21.569.700 MTRG |
| 440 |  COMBO COMBO | US$0,4781 | -1,75% | -4,53% | US$33.968.510 | US$1.899.701 | 71.051.748 COMBO |
| 441 |  Vega Protocol VEGA | US$0,6352 | 0,58% | -11,58% | US$33.893.335 | US$300.437 | 53.355.709 VEGA |
| 442 |  Bella Protocol BEL | US$0,5637 | 0,06% | 2,95% | US$33.821.439 | US$2.302.331 | 60.000.000 BEL |
| 443 |  Lyra LYRA | US$0,06383 | -0,31% | -0,47% | US$33.778.232 | US$2.447,61 | 529.207.101 LYRA |
| 444 |  TrueFi TRU | US$0,03147 | -3,51% | 5,07% | US$33.589.591 | US$1.735.061 | 1.067.203.485 TRU |
| 445 |  Fei USD FEI | US$0,9637 | 0,25% | 0,71% | US$33.573.849 | US$80.783,62 | 34.837.519 FEI |
| 446 |  Seedify.fund SFUND | US$0,6493 | -0,42% | 4,40% | US$33.210.355 | US$1.894.852 | 51.150.785 SFUND |
| 447 |  Persistence XPRT | US$0,1855 | 3,11% | 0,61% | US$32.954.758 | US$293.108 | 177.701.121 XPRT |
| 448 |  Moonriver MOVR | US$4,34 | 0,31% | -6,29% | US$32.945.314 | US$1.530.842 | 7.594.313 MOVR |
| 449 |  HUNT HUNT | US$0,2967 | -1,27% | 2,76% | US$32.740.918 | US$2.175.491 | 110.357.399 HUNT |
| 450 |  UnlimitedIP UIP | US$0,01938 | 28,72% | 338,33% | US$32.555.927 | US$34.829,70 | 1.679.985.525 UIP |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.