Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.642,02 | -0,56% | -1,54% | US$13.785.412.270 | US$5.362.146 | 8.395.387 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07741 | 1,18% | 4,87% | US$7.870.858.262 | US$153.372 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,27 | -0,93% | -2,37% | US$6.106.699.390 | US$871,57 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05744 | -1,87% | -11,77% | US$1.900.171.925 | US$183.380 | 33.083.237.217 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.012,84 | -0,20% | -0,25% | US$1.400.506.377 | US$3.337.875 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8727 | -1,46% | 0,15% | US$960.733.835 | - | 1.100.847.695 WEOS |
| 207 |  Frax FRAX | US$0,9985 | -0,01% | 0,09% | US$805.480.943 | US$4.445.011 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03564 | -5,11% | -14,16% | US$725.238.656 | US$9.025.825 | 20.347.256.041 KAS |
| 209 |  Rollbit Coin RLB | US$0,1923 | 5,78% | 34,13% | US$634.034.121 | US$15.747.179 | 3.296.951.621 RLB |
| 210 |  TNC Coin TNC | US$0,1082 | 0,73% | 1,22% | US$633.211.356 | US$45.431,78 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4311 | -0,27% | 1,42% | US$603.557.578 | US$14.753.828 | 1.400.000.000 BGB |
| 212 |  HEX HEX | US$0,003469 | 8,07% | -14,88% | US$601.489.490 | US$895.833 | 173.411.074.413 HEX |
| 213 |  Radix XRD | US$0,05351 | -0,98% | -2,99% | US$547.950.956 | US$1.552.876 | 10.241.101.508 XRD |
| 214 |  FLEX FLEX | US$5,43 | 6,51% | -9,99% | US$535.662.774 | US$241.663 | 98.664.939 FLEX |
| 215 |  Wrapped BNB WBNB | US$216,26 | -0,95% | -0,27% | US$501.596.298 | US$33.038.582 | 2.319.410 WBNB |
| 216 |  BitTorrent BTTOLD | US$0,0004199 | 0,08% | -1,36% | US$415.694.354 | US$150,72 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,04 | 2,84% | -5,07% | US$342.477.536 | US$8.253.434 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9998 | -0,03% | -0,06% | US$323.938.722 | US$10.707.303 | 323.997.227 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | 0,22% | 0,97% | US$302.828.179 | US$1.058.086 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9985 | -0,04% | 0,03% | US$290.510.211 | US$366.500 | 290.947.209 LUSD |
| 221 |  Huobi BTC HBTC | US$25.923,47 | -0,13% | -0,71% | US$232.520.525 | US$50.424,01 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8309 | 0,74% | -1,76% | US$221.656.933 | US$528.221 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9997 | 0,00% | -0,02% | US$209.937.432 | US$243.497 | 210.000.000 EDGT |
| 224 |  DeFiChain DFI | US$0,2757 | 2,72% | 15,87% | US$204.159.132 | US$14.504.146 | 740.380.222 DFI |
| 225 |  Beldex BDX | US$0,03506 | -2,82% | -1,53% | US$195.711.870 | US$2.693.950 | 5.582.870.016 BDX |
| 226 |  tomiNet TOMI | US$2,93 | 12,06% | 35,56% | US$191.779.741 | US$20.936.660 | 65.369.656 TOMI |
| 227 |  LUKSO LYX | US$6,55 | -3,58% | -1,70% | US$189.977.259 | US$134.820 | 29.006.604 LYX |
| 228 |  WEMIX WEMIX | US$0,5563 | -0,58% | -4,59% | US$174.934.043 | US$1.767.706 | 314.455.183 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001109 | 0,87% | -0,94% | US$165.897.173 | US$1.456.086 | 149.628.752.503.032.960 BabyDoge |
| 230 |  FINSCHIA FNSA | US$22,31 | 1,14% | -5,16% | US$158.544.146 | US$96.396,85 | 7.105.562 FNSA |
| 231 |  Wrapped Beacon ETH WBETH | US$1.668,59 | -0,32% | -1,34% | US$156.019.681 | US$32.119,41 | 93.504 WBETH |
| 232 |  Symbol XYM | US$0,02479 | 1,15% | 1,86% | US$144.010.607 | US$186.167 | 5.808.778.341 XYM |
| 233 |  Pendle PENDLE | US$0,6008 | -0,58% | 9,44% | US$141.007.554 | US$13.189.512 | 234.685.588 PENDLE |
| 234 |  SwissBorg CHSB | US$0,1375 | -0,44% | -1,72% | US$137.541.256 | US$78.817,44 | 1.000.000.000 CHSB |
| 235 |  Ronin RON | US$0,5463 | -1,08% | -8,75% | US$135.827.936 | US$1.373.808 | 248.618.091 RON |
| 236 |  Tribe TRIBE | US$0,2627 | -2,67% | -3,27% | US$135.604.089 | US$67.275,80 | 516.223.775 TRIBE |
| 237 |  STASIS EURO EURS | US$1,08 | -0,17% | -0,57% | US$133.853.821 | US$2.509.649 | 124.125.940 EURS |
| 238 |  LUKSO (Old) LYXe | US$6,61 | -1,72% | -1,89% | US$122.919.643 | US$112.680 | 18.600.000 LYXe |
| 239 |  Polymath POLY | US$0,1224 | 0,30% | 1,72% | US$113.224.688 | US$52.636,81 | 924.998.413 POLY |
| 240 |  Gains Network GNS | US$3,52 | -5,00% | -9,33% | US$107.167.336 | US$3.409.492 | 30.453.619 GNS |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09139 | -11,82% | -36,75% | US$91.369.228 | US$9.927.305 | 999.798.155 BITCOIN |
| 242 |  OriginTrail TRAC | US$0,2288 | 2,46% | 3,42% | US$90.751.150 | US$1.103.231 | 396.720.350 TRAC |
| 243 |  Rootstock Smart Bitcoin RBTC | US$26.166,00 | -0,11% | 0,46% | US$88.856.137 | US$301,32 | 3.396 RBTC |
| 244 |  Echelon Prime PRIME | US$3,38 | 5,17% | -14,79% | US$87.158.614 | US$1.881.066 | 25.776.618 PRIME |
| 245 |  Metars Genesis MRS | US$1,37 | -4,73% | -0,48% | US$86.344.204 | US$45.235,64 | 62.850.000 MRS |
| 246 |  Amp AMP | US$0,001935 | -0,95% | -8,76% | US$81.722.876 | US$2.892.275 | 42.227.702.186 AMP |
| 247 |  Keep Network KEEP | US$0,08597 | -1,48% | -5,73% | US$81.603.645 | US$30.395,29 | 949.256.256 KEEP |
| 248 |  VVS Finance VVS | US$0,000002193 | -0,30% | -3,18% | US$81.611.073 | US$200.502 | 37.210.843.712.540 VVS |
| 249 |  Bitgert BRISE | US$0,0000002067 | 1,25% | -0,14% | US$81.778.036 | US$3.704.614 | 395.688.215.721.653 BRISE |
| 250 |  dKargo DKA | US$0,02652 | -1,11% | 7,41% | US$81.116.994 | US$4.054.223 | 3.059.166.667 DKA |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.