Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2660 | -0,99% | 1,70% | US$153.114.858 | US$4.334.188 | 575.616.398 SXP |
| 152 |  Terra LUNA | US$0,4138 | -1,58% | -7,49% | US$148.326.223 | US$10.998.308 | 358.413.735 LUNA |
| 153 |  Illuvium ILV | US$41,97 | -0,89% | -7,09% | US$148.102.484 | US$3.296.958 | 3.529.008 ILV |
| 154 |  Hive HIVE | US$0,2925 | -0,13% | -0,10% | US$146.465.510 | US$696.858 | 500.749.243 HIVE |
| 155 |  0x Protocol ZRX | US$0,1712 | -0,61% | -3,76% | US$145.109.745 | US$5.181.172 | 847.496.055 ZRX |
| 156 |  ssv.network SSV | US$14,38 | 1,10% | -3,48% | US$143.758.245 | US$6.590.568 | 10.000.000 SSV |
| 157 |  Moonbeam GLMR | US$0,1990 | 2,05% | -1,54% | US$142.377.506 | US$1.600.879 | 715.526.080 GLMR |
| 158 |  UniBot UNIBOT | US$140,09 | 17,58% | -9,38% | US$140.086.015 | US$13.121.433 | 1.000.000 UNIBOT |
| 159 |  WAX WAXP | US$0,04101 | 0,66% | -0,60% | US$137.134.696 | US$1.437.365 | 3.344.295.195 WAXP |
| 160 |  Ontology ONT | US$0,1598 | -1,92% | -2,42% | US$139.883.255 | US$3.947.521 | 875.249.524 ONT |
| 161 |  SushiSwap SUSHI | US$0,5924 | 1,41% | 0,18% | US$136.856.659 | US$10.874.046 | 231.013.086 SUSHI |
| 162 |  IOST IOST | US$0,007308 | -0,30% | 1,15% | US$136.725.606 | US$3.194.543 | 18.708.894.189 IOST |
| 163 |  Band Protocol BAND | US$1,03 | -0,27% | -0,41% | US$137.061.082 | US$6.303.015 | 133.350.242 BAND |
| 164 |  Biconomy BICO | US$0,2103 | -0,62% | -4,25% | US$136.072.067 | US$2.006.052 | 647.110.632 BICO |
| 165 |  Harmony ONE | US$0,009993 | -1,03% | 1,10% | US$134.637.881 | US$3.395.924 | 13.472.718.810 ONE |
| 166 |  Merit Circle MC | US$0,3125 | 6,22% | -0,35% | US$132.884.657 | US$13.034.614 | 425.255.589 MC |
| 167 |  Axelar AXL | US$0,3464 | -1,54% | -7,35% | US$129.957.500 | US$18.393.131 | 375.157.216 AXL |
| 168 |  IoTeX IOTX | US$0,01361 | -0,84% | -4,96% | US$128.559.452 | US$2.032.794 | 9.444.952.392 IOTX |
| 169 |  MAGIC MAGIC | US$0,5725 | 0,38% | -6,57% | US$127.515.095 | US$16.013.405 | 222.747.369 MAGIC |
| 170 |  Kadena KDA | US$0,5170 | 2,55% | 12,32% | US$125.787.750 | US$13.506.998 | 243.308.960 KDA |
| 171 |  TerraClassicUSD USTC | US$0,01250 | -0,10% | -2,80% | US$122.343.392 | US$7.006.184 | 9.789.324.689 USTC |
| 172 |  BORA BORA | US$0,1188 | 1,05% | -1,59% | US$118.098.227 | US$757.970 | 993.750.000 BORA |
| 173 |  Nervos Network CKB | US$0,002681 | -1,46% | -4,12% | US$112.537.873 | US$1.033.153 | 41.974.740.490 CKB |
| 174 |  Stargate Finance STG | US$0,5482 | 0,67% | -0,70% | US$112.027.860 | US$6.185.060 | 204.338.417 STG |
| 175 |  DigiByte DGB | US$0,006794 | -0,22% | -2,04% | US$111.820.517 | US$1.826.278 | 16.459.688.046 DGB |
| 176 |  DAO Maker DAO | US$0,7554 | -0,34% | -4,27% | US$108.729.107 | US$645.432 | 143.942.531 DAO |
| 177 |  Core CORE | US$0,6958 | 4,27% | -10,06% | US$108.156.698 | US$3.950.227 | 155.449.644 CORE |
| 178 |  MobileCoin MOB | US$0,5482 | 0,17% | -2,70% | US$107.059.095 | US$1.292.402 | 195.286.109 MOB |
| 179 |  SKALE SKL | US$0,02185 | -1,31% | 0,10% | US$102.129.621 | US$3.677.184 | 4.673.852.671 SKL |
| 180 |  Flux FLUX | US$0,3181 | -1,43% | -1,74% | US$100.812.131 | US$7.747.453 | 316.938.885 FLUX |
| 181 |  UMA UMA | US$1,36 | -0,92% | -4,82% | US$100.094.837 | US$3.018.330 | 73.581.580 UMA |
| 182 |  Ribbon Finance RBN | US$0,1865 | -3,90% | -18,11% | US$100.163.754 | US$393.914 | 537.049.175 RBN |
| 183 |  Horizen ZEN | US$7,09 | -0,43% | -2,41% | US$99.694.668 | US$2.750.817 | 14.055.125 ZEN |
| 184 |  Galxe GAL | US$1,16 | 0,81% | 1,30% | US$98.229.464 | US$6.778.015 | 84.890.333 GAL |
| 185 |  TomoChain TOMO | US$0,9891 | -2,74% | -37,42% | US$95.772.268 | US$28.273.108 | 96.830.754 TOMO |
| 186 |  Everscale EVER | US$0,05232 | -0,22% | -1,80% | US$94.441.708 | US$1.306.273 | 1.805.069.088 EVER |
| 187 |  Lisk LSK | US$0,7318 | 1,71% | 2,02% | US$94.327.075 | US$3.285.787 | 128.900.445 LSK |
| 188 |  STP STPT | US$0,04677 | 3,38% | 12,62% | US$90.837.350 | US$26.569.543 | 1.942.420.283 STPT |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5355 | -0,08% | -2,17% | US$91.391.100 | US$7.645.462 | 170.666.662 KNC |
| 190 |  Reserve Rights RSR | US$0,001787 | -5,88% | -3,27% | US$90.442.082 | US$2.960.373 | 50.600.000.000 RSR |
| 191 |  Storj STORJ | US$0,2349 | -1,77% | -0,46% | US$90.657.242 | US$3.235.142 | 386.005.311 STORJ |
| 192 |  Alchemy Pay ACH | US$0,01364 | -1,05% | -10,16% | US$90.748.208 | US$3.217.837 | 6.651.042.038 ACH |
| 193 |  Cartesi CTSI | US$0,1192 | -2,69% | -1,95% | US$88.524.335 | US$2.128.225 | 742.552.410 CTSI |
| 194 |  Celer Network CELR | US$0,01130 | -2,16% | -4,61% | US$87.475.159 | US$1.170.247 | 7.743.424.107 CELR |
| 195 |  PlayDapp PLA | US$0,1556 | 0,24% | -9,51% | US$87.148.724 | US$2.419.682 | 560.128.667 PLA |
| 196 |  Pundi X (New) PUNDIX | US$0,3360 | -0,17% | -1,75% | US$86.849.162 | US$1.034.774 | 258.491.637 PUNDIX |
| 197 |  Vulcan Forged PYR PYR | US$3,20 | 0,02% | -2,74% | US$86.880.379 | US$1.863.884 | 27.182.227 PYR |
| 198 |  Status SNT | US$0,02225 | 2,40% | 2,73% | US$85.868.473 | US$3.225.555 | 3.859.423.502 SNT |
| 199 |  MiL.k MLK | US$0,2742 | 1,37% | 1,77% | US$83.668.916 | US$2.583.806 | 305.158.284 MLK |
| 200 |  Nano XNO | US$0,6126 | -11,83% | 5,24% | US$81.621.432 | US$10.191.011 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.