Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MX TOKEN MX | US$2,79 | 1,05% | 3,06% | US$281.309.631 | US$2.364.857 | 100.709.834 MX |
| 102 |  PancakeSwap CAKE | US$1,27 | -0,90% | -4,07% | US$280.632.551 | US$9.498.164 | 221.619.418 CAKE |
| 103 |  Arweave AR | US$4,19 | 0,38% | -5,74% | US$274.256.726 | US$19.135.983 | 65.454.185 AR |
| 104 |  SafePal SFP | US$0,5367 | 3,82% | 27,86% | US$268.326.457 | US$14.471.137 | 500.000.000 SFP |
| 105 |  Akash Network AKT | US$1,22 | -6,88% | -23,73% | US$265.634.948 | US$2.675.354 | 217.464.138 AKT |
| 106 |  Zilliqa ZIL | US$0,01668 | -0,58% | -1,86% | US$264.641.401 | US$7.404.658 | 15.867.699.447 ZIL |
| 107 |  Oasis Network ROSE | US$0,04012 | -0,12% | -3,31% | US$262.454.480 | US$4.497.936 | 6.542.267.493 ROSE |
| 108 |  Gnosis GNO | US$100,83 | 0,46% | 0,20% | US$261.110.190 | US$6.855.728 | 2.589.588 GNO |
| 109 |  Basic Attention Token BAT | US$0,1727 | -0,81% | -0,78% | US$257.282.319 | US$9.081.420 | 1.489.950.992 BAT |
| 110 |  Chia XCH | US$30,22 | 0,23% | 2,95% | US$250.446.290 | US$1.638.127 | 8.287.189 XCH |
| 111 |  1inch Network 1INCH | US$0,2430 | -1,45% | -2,21% | US$250.456.377 | US$13.316.640 | 1.030.494.913 1INCH |
| 112 |  Helium HNT | US$1,69 | 4,11% | -8,89% | US$242.956.587 | US$1.242.740 | 143.934.821 HNT |
| 113 |  Enjin Coin ENJ | US$0,2420 | 0,86% | -1,11% | US$241.954.755 | US$7.185.290 | 1.000.000.000 ENJ |
| 114 |  Loopring LRC | US$0,1800 | -1,44% | -3,73% | US$239.612.305 | US$5.370.395 | 1.331.547.705 LRC |
| 115 |  Sei SEI | US$0,1327 | -4,66% | -17,26% | US$238.831.018 | US$51.145.304 | 1.800.000.000 SEI |
| 116 |  Ethereum Name Service ENS | US$7,90 | 1,65% | -2,34% | US$233.909.651 | US$6.125.237 | 29.618.123 ENS |
| 117 |  Qtum QTUM | US$2,17 | -1,33% | -2,64% | US$227.342.143 | US$18.906.189 | 104.755.842 QTUM |
| 118 |  Bitcoin Gold BTG | US$13,06 | 2,68% | -2,72% | US$228.654.330 | US$1.174.199 | 17.513.924 BTG |
| 119 |  NEM XEM | US$0,02497 | -0,91% | -1,36% | US$224.694.353 | US$2.655.538 | 8.999.999.999 XEM |
| 120 |  SingularityNET AGIX | US$0,1802 | -0,78% | -1,21% | US$222.057.486 | US$14.420.830 | 1.232.484.306 AGIX |
| 121 |  Convex Finance CVX | US$2,74 | -0,72% | -6,11% | US$219.279.027 | US$2.584.060 | 79.926.745 CVX |
| 122 |  Mask Network MASK | US$2,67 | -0,20% | -3,16% | US$219.424.834 | US$29.549.136 | 82.112.500 MASK |
| 123 |  Decred DCR | US$13,88 | 4,60% | 6,52% | US$214.394.676 | US$3.831.268 | 15.441.005 DCR |
| 124 |  Celo CELO | US$0,4233 | -1,04% | -0,98% | US$215.200.952 | US$3.658.455 | 508.448.178 CELO |
| 125 |  Theta Fuel TFUEL | US$0,03381 | 1,32% | 0,46% | US$211.622.839 | US$3.710.207 | 6.258.280.336 TFUEL |
| 126 |  Livepeer LPT | US$7,09 | 7,35% | 11,76% | US$204.371.109 | US$69.527.673 | 28.822.894 LPT |
| 127 |  Ankr ANKR | US$0,01985 | -0,47% | -1,67% | US$198.490.929 | US$4.711.045 | 10.000.000.000 ANKR |
| 128 |  Ravencoin RVN | US$0,01531 | -0,14% | -3,98% | US$197.498.141 | US$3.563.686 | 12.903.079.235 RVN |
| 129 |  Ocean Protocol OCEAN | US$0,3132 | -1,87% | 1,75% | US$192.006.704 | US$13.146.582 | 613.099.141 OCEAN |
| 130 |  Osmosis OSMO | US$0,3855 | -3,14% | -11,68% | US$189.882.848 | US$3.229.694 | 492.590.761 OSMO |
| 131 |  Holo HOT | US$0,001081 | -0,72% | -3,03% | US$185.882.126 | US$5.212.729 | 171.989.009.269 HOT |
| 132 |  JUST JST | US$0,02081 | 0,29% | 3,03% | US$185.221.389 | US$24.392.785 | 8.902.080.000 JST |
| 133 |  yearn.finance YFI | US$5.579,45 | -2,85% | -1,08% | US$184.354.171 | US$20.905.746 | 33.042 YFI |
| 134 |  STEPN GMT | US$0,1649 | -1,85% | -1,86% | US$181.173.914 | US$9.374.339 | 1.098.752.066 GMT |
| 135 |  aelf ELF | US$0,2899 | 0,46% | 2,63% | US$180.684.950 | US$4.940.135 | 623.346.585 ELF |
| 136 |  Blur BLUR | US$0,2024 | -0,33% | -10,74% | US$176.898.466 | US$17.605.732 | 874.203.386 BLUR |
| 137 |  Balancer BAL | US$3,42 | -2,06% | -7,61% | US$176.975.528 | US$3.224.874 | 51.785.612 BAL |
| 138 |  Golem GLM | US$0,1706 | -0,12% | -0,56% | US$170.639.286 | US$1.288.669 | 1.000.000.000 GLM |
| 139 |  Waves WAVES | US$1,52 | -0,82% | -1,19% | US$170.650.075 | US$14.900.746 | 112.323.172 WAVES |
| 140 |  Fetch.ai FET | US$0,2076 | -4,39% | -1,14% | US$170.113.188 | US$17.316.822 | 819.233.770 FET |
| 141 |  Aragon ANT | US$4,18 | -1,85% | -5,95% | US$167.209.494 | US$6.272.025 | 40.029.852 ANT |
| 142 |  FLOKI FLOKI | US$0,00001763 | 0,40% | -5,94% | US$166.354.090 | US$7.936.696 | 9.435.132.149.429 FLOKI |
| 143 |  Audius AUDIO | US$0,1491 | -1,17% | -6,42% | US$165.014.546 | US$2.716.002 | 1.106.620.023 AUDIO |
| 144 |  Worldcoin WLD | US$1,30 | 2,24% | -12,52% | US$164.299.007 | US$40.934.743 | 126.866.359 WLD |
| 145 |  Threshold T | US$0,01829 | -0,95% | -5,36% | US$163.853.227 | US$2.232.712 | 8.956.248.017 T |
| 146 |  JasmyCoin JASMY | US$0,003338 | -1,96% | -3,51% | US$163.244.305 | US$6.839.680 | 48.899.999.999 JASMY |
| 147 |  ICON ICX | US$0,1683 | -0,71% | -2,13% | US$162.527.566 | US$1.647.751 | 965.606.960 ICX |
| 148 |  Kusama KSM | US$19,12 | 0,03% | -6,32% | US$161.951.866 | US$5.405.518 | 8.470.098 KSM |
| 149 |  Siacoin SC | US$0,002928 | 0,10% | 0,66% | US$160.811.796 | US$1.338.898 | 54.919.917.049 SC |
| 150 |  EthereumPoW ETHW | US$1,44 | 8,53% | 4,62% | US$155.272.116 | US$9.414.942 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.