Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009202 | -1,23% | -3,19% | US$61.027.017 | US$699.660 | 66.318.841.046 VTHO |
| 302 |  Access Protocol ACS | US$0,001985 | 2,60% | -5,59% | US$60.161.003 | US$872.985 | 30.302.247.781 ACS |
| 303 |  Smooth Love Potion SLP | US$0,001444 | 0,45% | -2,34% | US$60.040.195 | US$8.292.405 | 41.573.542.544 SLP |
| 304 |  WINkLink WIN | US$0,00006206 | -0,05% | -1,17% | US$59.689.062 | US$24.928.640 | 961.737.300.000 WIN |
| 305 |  Hippocrat HPO | US$0,06530 | -2,81% | -6,90% | US$59.647.672 | US$725,67 | 913.409.273 HPO |
| 306 |  Chromia CHR | US$0,08637 | 1,93% | -4,63% | US$59.299.465 | US$3.657.523 | 686.549.902 CHR |
| 307 |  Bancor BNT | US$0,4086 | -0,54% | -0,36% | US$59.143.952 | US$2.236.176 | 144.751.296 BNT |
| 308 |  Yield Guild Games YGG | US$0,2199 | 0,86% | -11,31% | US$58.655.630 | US$28.944.059 | 266.728.887 YGG |
| 309 |  Secret SCRT | US$0,2769 | -1,41% | -7,79% | US$58.452.184 | US$3.150.659 | 211.069.154 SCRT |
| 310 |  Synapse SYN | US$0,4155 | -1,99% | -9,76% | US$58.074.764 | US$1.898.570 | 139.773.376 SYN |
| 311 |  XCAD Network XCAD | US$1,34 | -1,57% | -6,04% | US$57.778.550 | US$1.745.916 | 43.275.781 XCAD |
| 312 |  Arkham ARKM | US$0,3777 | -2,54% | -5,89% | US$56.658.931 | US$10.734.565 | 150.000.000 ARKM |
| 313 |  Venus XVS | US$3,66 | -0,64% | -4,40% | US$56.617.257 | US$1.075.514 | 15.473.472 XVS |
| 314 |  Vai VAI | US$0,9844 | 0,08% | -0,11% | US$56.600.363 | US$6.117,82 | 57.498.554 VAI |
| 315 |  Artificial Liquid Intelligence ALI | US$0,01577 | -0,38% | -2,81% | US$56.594.391 | US$4.310.475 | 3.588.163.660 ALI |
| 316 |  Ultra UOS | US$0,1645 | -3,97% | -1,69% | US$56.198.427 | US$768.534 | 341.602.984 UOS |
| 317 |  Linear Finance LINA | US$0,01014 | -0,55% | -14,15% | US$56.159.492 | US$11.372.843 | 5.540.529.528 LINA |
| 318 |  Mdex MDX | US$0,05869 | 0,19% | 0,23% | US$55.769.932 | US$4.305.591 | 950.246.937 MDX |
| 319 |  Verge XVG | US$0,003365 | -1,42% | -5,95% | US$55.595.821 | US$2.624.893 | 16.521.023.150 XVG |
| 320 |  LooksRare LOOKS | US$0,06061 | 4,38% | 7,00% | US$55.057.204 | US$2.517.703 | 908.356.057 LOOKS |
| 321 |  Bifrost BFC | US$0,03965 | -1,14% | 3,25% | US$54.978.368 | US$189.330 | 1.386.638.564 BFC |
| 322 |  Hifi Finance (Old) MFT | US$0,005466 | -0,34% | -0,51% | US$54.658.244 | US$0,7900 | 10.000.000.000 MFT |
| 323 |  Ankr Staked ETH ankrETH | US$1.855,14 | -0,42% | -1,30% | US$54.411.302 | US$32.210,56 | 29.330 ankrETH |
| 324 |  Clash of Lilliput COL | US$0,6629 | -0,11% | -2,98% | US$54.404.660 | US$58.062,66 | 82.074.400 COL |
| 325 |  cVault.finance CORE | US$5.433,34 | 0,06% | -3,56% | US$54.333.428 | US$271,17 | 10.000 CORE |
| 326 |  Gitcoin GTC | US$0,8547 | 0,58% | -3,68% | US$54.118.541 | US$2.333.497 | 63.320.396 GTC |
| 327 |  MOBOX MBOX | US$0,2566 | -0,95% | 4,20% | US$53.739.375 | US$5.071.306 | 209.466.199 MBOX |
| 328 |  MetisDAO METIS | US$11,94 | 0,89% | -8,84% | US$53.314.198 | US$699.637 | 4.466.403 METIS |
| 329 |  Euro Coin EUROC | US$1,08 | -0,07% | -0,83% | US$53.301.580 | US$661.254 | 49.335.493 EUROC |
| 330 |  Akropolis AKRO | US$0,01228 | -6,22% | 18,79% | US$53.391.977 | US$11.339.584 | 4.346.812.931 AKRO |
| 331 |  SmarDex SDEX | US$0,008287 | -2,66% | -9,92% | US$52.809.606 | US$1.107.280 | 6.372.812.739 SDEX |
| 332 |  Maverick Protocol MAV | US$0,2099 | 0,59% | -4,24% | US$52.477.973 | US$2.129.494 | 250.000.000 MAV |
| 333 |  Neutron NTRN | US$0,3456 | -1,20% | 8,37% | US$52.495.174 | US$35.390,54 | 151.906.458 NTRN |
| 334 |  QuarkChain QKC | US$0,008183 | -6,80% | 3,11% | US$52.368.614 | US$8.215.952 | 6.399.906.497 QKC |
| 335 |  StormX STMX | US$0,005181 | 0,02% | -2,29% | US$51.811.658 | US$9.437.533 | 10.000.000.000 STMX |
| 336 |  BinaryX BNX | US$0,1952 | -1,01% | -3,54% | US$52.169.129 | US$483.727 | 267.249.434 BNX |
| 337 |  Function X FX | US$0,1265 | -0,60% | -1,54% | US$51.680.513 | US$107.536 | 408.520.357 FX |
| 338 |  Beta Finance BETA | US$0,07260 | -1,25% | -3,19% | US$51.366.894 | US$1.205.126 | 707.575.758 BETA |
| 339 |  Sun (New) SUN | US$0,005354 | 0,36% | 2,89% | US$51.205.497 | US$26.509.239 | 9.563.576.472 SUN |
| 340 |  ATOR Protocol ATOR | US$0,6823 | -2,05% | 0,65% | US$50.963.743 | US$389.171 | 74.690.153 ATOR |
| 341 |  Covalent CQT | US$0,08387 | 4,67% | -5,47% | US$50.983.470 | US$451.905 | 607.920.038 CQT |
| 342 |  MARBLEX MBX | US$0,8301 | 0,53% | 7,27% | US$50.826.932 | US$1.644.123 | 61.233.455 MBX |
| 343 |  Doge Killer LEASH | US$476,73 | 2,47% | 7,45% | US$50.676.067 | US$1.006.727 | 106.299 LEASH |
| 344 |  Loom Network LOOM | US$0,04209 | 3,90% | 4,66% | US$50.905.335 | US$15.003.921 | 1.209.425.698 LOOM |
| 345 |  Morpheus.Network MNW | US$1,07 | -0,84% | -2,01% | US$50.438.862 | US$126.855 | 47.180.014 MNW |
| 346 |  Bad Idea AI BAD | US$0,00000009436 | -7,26% | 8,72% | US$50.476.809 | US$1.438.165 | 534.961.958.899.750 BAD |
| 347 |  ARPA ARPA | US$0,04014 | -1,85% | -1,55% | US$49.884.028 | US$7.737.214 | 1.242.888.889 ARPA |
| 348 |  Phala Network PHA | US$0,08227 | 0,39% | -3,33% | US$49.310.467 | US$2.966.505 | 599.375.363 PHA |
| 349 |  Oasys OAS | US$0,05006 | -4,08% | 1,31% | US$49.074.153 | US$848.770 | 980.294.354 OAS |
| 350 |  Locus Chain LOCUS | US$0,02357 | -1,00% | 3,49% | US$49.057.687 | US$37.379,83 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.