Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,4630 | -1,62% | -5,93% | US$649.774.050 | US$6.357.688 | 1.403.455.241 STX |
| 52 |  Tezos XTZ | US$0,6821 | -2,09% | -3,68% | US$648.177.758 | US$31.653.800 | 950.231.437 XTZ |
| 53 |  Immutable IMX | US$0,5716 | 1,58% | -7,22% | US$642.171.874 | US$13.645.305 | 1.123.390.887 IMX |
| 54 |  EOS EOS | US$0,5835 | -0,56% | 0,22% | US$642.328.215 | US$65.667.619 | 1.100.847.695 EOS |
| 55 |  Theta Network THETA | US$0,6343 | -0,22% | 1,39% | US$634.326.479 | US$5.856.574 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$7,22 | -0,72% | -6,87% | US$604.376.563 | US$15.677.559 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$29,92 | -0,49% | -4,04% | US$576.521.744 | US$13.893.969 | 19.266.077 BSV |
| 58 |  Decentraland MANA | US$0,2993 | -1,99% | -2,88% | US$566.546.216 | US$38.502.947 | 1.893.095.371 MANA |
| 59 |  Fantom FTM | US$0,2005 | -3,49% | -3,46% | US$562.012.585 | US$22.586.360 | 2.802.928.144 FTM |
| 60 |  Synthetix SNX | US$2,07 | 0,45% | -7,54% | US$557.509.929 | US$14.078.803 | 269.121.362 SNX |
| 61 |  Render RNDR | US$1,42 | -3,43% | 0,35% | US$529.366.793 | US$14.345.684 | 371.908.453 RNDR |
| 62 |  ApeCoin APE | US$1,42 | -2,07% | -11,71% | US$522.010.216 | US$47.907.622 | 368.593.750 APE |
| 63 |  Pax Dollar USDP | US$0,9948 | -0,47% | 0,02% | US$507.583.486 | US$4.907.527 | 510.215.145 USDP |
| 64 |  Neo NEO | US$7,20 | 0,30% | 0,51% | US$507.640.944 | US$14.420.312 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6826 | -0,12% | -3,22% | US$492.498.721 | US$5.395.604 | 721.509.345 KAVA |
| 66 |  THORChain RUNE | US$1,40 | -5,62% | -18,93% | US$475.716.158 | US$48.516.506 | 340.426.619 RUNE |
| 67 |  PAX Gold PAXG | US$1.903,50 | 0,03% | 1,56% | US$474.256.056 | US$2.832.403 | 249.150 PAXG |
| 68 |  Tether Gold XAUt | US$1.917,91 | 0,04% | 1,05% | US$472.811.501 | US$867.080 | 246.524 XAUt |
| 69 |  Flow FLOW | US$0,4496 | -0,18% | -3,14% | US$465.835.425 | US$17.177.725 | 1.036.200.000 FLOW |
| 70 |  eCash XEC | US$0,00002377 | -1,07% | -3,34% | US$463.105.554 | US$2.732.394 | 19.481.329.673.093 XEC |
| 71 |  Klaytn KLAY | US$0,1397 | 0,84% | -1,44% | US$446.085.878 | US$3.718.203 | 3.192.199.603 KLAY |
| 72 |  Rocket Pool RPL | US$22,89 | -2,75% | -8,99% | US$449.096.681 | US$2.957.602 | 19.620.795 RPL |
| 73 |  Chiliz CHZ | US$0,06245 | -0,89% | -3,23% | US$445.067.858 | US$17.181.530 | 7.126.880.905 CHZ |
| 74 |  Gala GALA | US$0,01911 | -1,06% | -4,83% | US$443.165.096 | US$25.667.328 | 23.196.160.495 GALA |
| 75 |  KuCoin Token KCS | US$4,52 | -0,83% | -7,91% | US$436.866.981 | US$691.730 | 96.732.986 KCS |
| 76 |  Sui SUI | US$0,5884 | 5,79% | 5,89% | US$425.514.189 | US$216.884.261 | 723.162.190 SUI |
| 77 |  Frax Share FXS | US$5,84 | 0,51% | -8,55% | US$428.511.952 | US$11.844.050 | 73.329.806 FXS |
| 78 |  Casper CSPR | US$0,03653 | 2,11% | 1,19% | US$411.806.011 | US$1.910.079 | 11.274.516.969 CSPR |
| 79 |  IOTA MIOTA | US$0,1483 | 1,06% | 1,39% | US$412.249.458 | US$5.518.106 | 2.779.530.283 MIOTA |
| 80 |  Zcash ZEC | US$24,86 | -0,63% | -0,02% | US$405.964.796 | US$38.775.557 | 16.328.269 ZEC |
| 81 |  BitTorrent(New) BTT | US$0,0000004155 | 1,69% | -2,48% | US$395.298.800 | US$26.167.896 | 951.421.714.286.000 BTT |
| 82 |  Huobi Token HT | US$2,40 | -0,28% | 0,63% | US$388.993.894 | US$14.827.318 | 162.233.844 HT |
| 83 |  Conflux CFX | US$0,1223 | 1,82% | -5,27% | US$387.615.352 | US$11.298.551 | 3.170.056.829 CFX |
| 84 |  Curve DAO Token CRV | US$0,4523 | -0,48% | -10,05% | US$388.602.008 | US$18.860.066 | 859.149.300 CRV |
| 85 |  Mina MINA | US$0,3920 | -0,56% | -5,92% | US$375.446.515 | US$2.454.904 | 957.657.482 MINA |
| 86 |  GateToken GT | US$3,86 | -0,72% | -0,46% | US$370.378.567 | US$603.099 | 96.041.901 GT |
| 87 |  Terra Classic LUNC | US$0,00006256 | -0,87% | -6,20% | US$363.785.343 | US$8.339.990 | 5.815.183.069.257 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8447 | -0,05% | -3,43% | US$351.932.685 | US$4.355.820 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000008679 | -1,67% | -23,47% | US$340.027.132 | US$141.361.912 | 391.790.000.000.000 PEPE |
| 90 |  GMX GMX | US$36,98 | 0,73% | -3,45% | US$331.790.282 | US$7.347.158 | 8.971.348 GMX |
| 91 |  Nexo NEXO | US$0,5876 | -0,76% | -0,24% | US$329.071.034 | US$1.491.856 | 560.000.011 NEXO |
| 92 |  Compound COMP | US$42,12 | -1,26% | -1,32% | US$329.017.171 | US$17.547.413 | 7.812.206 COMP |
| 93 |  dYdX DYDX | US$2,09 | -3,75% | 5,91% | US$325.961.997 | US$45.704.644 | 156.256.174 DYDX |
| 94 |  APENFT NFT | US$0,0000003262 | 1,20% | 5,22% | US$323.020.415 | US$18.973.030 | 990.105.683.025.577 NFT |
| 95 |  Bone ShibaSwap BONE | US$1,38 | -2,10% | 20,86% | US$317.320.673 | US$9.054.598 | 229.923.351 BONE |
| 96 |  Flare FLR | US$0,01393 | 2,43% | 4,73% | US$317.905.275 | US$4.919.924 | 22.820.129.033 FLR |
| 97 |  WOO Network WOO | US$0,1814 | -0,78% | 4,78% | US$314.801.575 | US$5.670.898 | 1.735.853.036 WOO |
| 98 |  Gemini Dollar GUSD | US$0,9977 | 0,00% | -0,18% | US$310.557.291 | US$117.479 | 311.274.154 GUSD |
| 99 |  Astar ASTR | US$0,06231 | -3,31% | 5,01% | US$294.430.888 | US$9.570.302 | 4.725.518.887 ASTR |
| 100 |  Dash DASH | US$25,33 | -0,92% | -5,24% | US$289.472.608 | US$33.429.639 | 11.428.412 DASH |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.