Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParaSwap PSP | US$0,02387 | 0,41% | -1,31% | US$17.786.073 | US$119.660 | 744.976.909 PSP |
| 602 |  Mango MNGO | US$0,01761 | 0,04% | 1,39% | US$17.607.670 | US$166.023 | 1.000.000.000 MNGO |
| 603 |  UFO Gaming UFO | US$0,0000006786 | -1,27% | -6,79% | US$17.480.001 | US$156.857 | 25.757.575.757.575 UFO |
| 604 |  DeRace DERC | US$0,1624 | -0,16% | -1,86% | US$17.430.741 | US$200.443 | 107.340.000 DERC |
| 605 |  MAP Protocol MAP | US$0,007909 | 0,38% | 1,97% | US$17.440.040 | US$172.964 | 2.205.183.690 MAP |
| 606 |  S.S. Lazio Fan Token LAZIO | US$2,02 | -3,18% | -3,02% | US$17.343.306 | US$2.662.883 | 8.600.000 LAZIO |
| 607 |  OG Fan Token OG | US$4,48 | 7,36% | -4,07% | US$17.442.099 | US$43.584.584 | 3.892.923 OG |
| 608 |  Dione Protocol DIONE | US$0,001807 | 1,29% | -17,73% | US$17.181.489 | US$1.070.673 | 9.510.863.533 DIONE |
| 609 |  Elitium EUM | US$0,6143 | -1,99% | 4,19% | US$17.149.686 | US$23.279,68 | 27.916.379 EUM |
| 610 |  Multichain MULTI | US$1,17 | -4,51% | -14,98% | US$16.956.710 | US$2.518.364 | 14.541.094 MULTI |
| 611 |  VAIOT VAI | US$0,06318 | 1,09% | -4,74% | US$16.886.861 | US$422.496 | 267.298.669 VAI |
| 612 |  BarnBridge BOND | US$2,13 | -2,07% | -19,02% | US$16.834.786 | US$1.775.963 | 7.910.262 BOND |
| 613 |  Syntropy NOIA | US$0,02446 | -4,31% | -9,19% | US$16.771.597 | US$234.632 | 685.676.986 NOIA |
| 614 |  Maro MARO | US$0,01913 | 0,32% | -6,29% | US$16.737.607 | US$200.779 | 874.802.933 MARO |
| 615 |  Shiden Network SDN | US$0,2660 | -3,78% | 6,97% | US$16.602.092 | US$60.029,33 | 62.419.038 SDN |
| 616 |  BitMart Token BMX | US$0,09591 | -0,11% | -0,41% | US$16.520.677 | US$1.988.451 | 172.248.359 BMX |
| 617 |  Paris Saint-Germain Fan Token PSG | US$3,40 | -2,45% | 1,90% | US$16.465.218 | US$7.262.270 | 4.849.601 PSG |
| 618 |  Proton XPR | US$0,0007991 | -3,01% | 2,80% | US$16.288.025 | US$406.178 | 20.383.368.594 XPR |
| 619 |  Velo VELO | US$0,002195 | 0,02% | -0,14% | US$16.219.396 | US$2.115.487 | 7.390.475.595 VELO |
| 620 |  DFI.Money YFII | US$420,51 | 1,46% | -11,67% | US$16.230.164 | US$4.136.815 | 38.596 YFII |
| 621 |  Fusion FSN | US$0,2143 | 1,18% | 5,54% | US$15.936.567 | US$130.216 | 74.354.913 FSN |
| 622 |  Wing Finance WING | US$4,45 | -1,20% | -3,94% | US$15.913.888 | US$457.629 | 3.576.767 WING |
| 623 |  Origin Dollar OUSD | US$0,9971 | -0,03% | 0,07% | US$15.873.616 | US$209.001 | 15.919.218 OUSD |
| 624 |  Battle World BWO | US$0,05926 | -1,20% | -4,37% | US$15.870.068 | US$152.282 | 267.815.026 BWO |
| 625 |  Radiant RXD | US$0,002218 | 0,28% | -8,38% | US$15.769.591 | US$41.587,93 | 7.108.686.547 RXD |
| 626 |  DIMO DIMO | US$0,1154 | 29,99% | 29,13% | US$15.714.125 | US$1.744.598 | 136.220.328 DIMO |
| 627 |  r/FortNiteBR Bricks BRICK | US$0,1412 | -7,48% | -6,92% | US$15.706.421 | US$181.508 | 111.230.228 BRICK |
| 628 |  YooShi YOOSHI | US$0,00000004189 | -0,94% | -0,46% | US$15.628.033 | US$34.016,30 | 373.081.158.787.816 YOOSHI |
| 629 |  WhiteCoin XWC | US$0,02035 | 0,01% | 0,08% | US$15.556.145 | US$1,65 | 764.324.623 XWC |
| 630 |  Snek SNEK | US$0,0002196 | -2,21% | -4,48% | US$15.552.821 | US$385.854 | 70.834.835.671 SNEK |
| 631 |  Celo Euro CEUR | US$1,07 | -0,53% | 0,47% | US$15.446.187 | US$30.666,15 | 14.396.239 CEUR |
| 632 |  Shiba Predator QOM | US$0,00000002560 | -2,54% | -12,27% | US$15.356.460 | US$92.734,21 | 599.886.333.333.333 QOM |
| 633 |  rhino.fi DVF | US$0,6342 | -0,16% | -11,60% | US$15.313.184 | US$6.824,17 | 24.147.148 DVF |
| 634 |  FC Porto Fan Token PORTO | US$1,96 | -1,82% | -1,71% | US$15.291.097 | US$1.536.817 | 7.800.000 PORTO |
| 635 |  Bubblefong BBF | US$0,1133 | -3,61% | 0,69% | US$15.294.015 | US$609.112 | 134.964.672 BBF |
| 636 |  Voxies VOXEL | US$0,1304 | 0,41% | 0,62% | US$15.290.102 | US$2.448.239 | 117.260.798 VOXEL |
| 637 |  Tranchess CHESS | US$0,1233 | -0,73% | -1,42% | US$15.237.231 | US$1.672.726 | 123.612.310 CHESS |
| 638 |  HOPR HOPR | US$0,04443 | -0,34% | -1,80% | US$15.156.803 | US$260.291 | 341.173.813 HOPR |
| 639 |  GameFi.org GAFI | US$1,81 | 1,09% | -16,19% | US$15.115.799 | US$99.478,94 | 8.340.920 GAFI |
| 640 |  RMRK RMRK | US$1,55 | 1,31% | -13,90% | US$14.768.172 | US$27.965,20 | 9.500.000 RMRK |
| 641 |  Student Coin STC | US$0,003248 | -2,05% | -2,57% | US$17.288.344 | US$65.859,67 | 5.322.747.502 STC |
| 642 |  Everdome DOME | US$0,0007803 | -4,04% | -11,52% | US$14.824.594 | US$537.545 | 18.998.841.067 DOME |
| 643 |  BIDR BIDR | US$0,00006504 | 0,17% | 0,17% | US$14.679.963 | US$3.580.356 | 225.715.436.474 BIDR |
| 644 |  Harvest Finance FARM | US$21,23 | -0,13% | -1,42% | US$14.534.955 | US$1.084.691 | 684.671 FARM |
| 645 |  Star Atlas ATLAS | US$0,001485 | -0,93% | -1,48% | US$14.558.320 | US$570.807 | 9.803.356.511 ATLAS |
| 646 |  Image Generation AI IMGNAI | US$0,01869 | -3,21% | 1,36% | US$14.518.498 | US$318.911 | 776.833.333 IMGNAI |
| 647 |  AirSwap AST | US$0,08285 | 1,09% | -1,10% | US$14.456.052 | US$1.206.982 | 174.479.533 AST |
| 648 |  CENNZnet CENNZ | US$0,01207 | 0,68% | -1,48% | US$14.478.877 | US$109.217 | 1.200.000.000 CENNZ |
| 649 |  Ternoa CAPS | US$0,01256 | -1,64% | -5,10% | US$14.406.010 | US$566.532 | 1.146.676.735 CAPS |
| 650 |  StaFi FIS | US$0,2376 | -0,43% | -3,55% | US$14.362.872 | US$1.386.069 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.