Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rari Governance Token RGT | US$0,7811 | -4,73% | -13,97% | US$9.742.319 | US$4.658,77 | 12.472.026 RGT |
| 752 |  Fuse FUSE | US$0,04415 | -2,35% | -3,73% | US$9.708.429 | US$474.620 | 219.882.167 FUSE |
| 753 |  Numbers Protocol NUM | US$0,02531 | 0,34% | 4,68% | US$9.680.389 | US$135.400 | 382.548.052 NUM |
| 754 |  Optimus AI OPTI | US$0,1016 | -8,29% | -16,06% | US$9.659.060 | US$280.748 | 95.034.939 OPTI |
| 755 |  AMO Coin AMO | US$0,0005078 | -2,76% | -2,38% | US$9.699.158 | US$251.163 | 19.100.000.000 AMO |
| 756 |  Cosplay Token COT | US$0,02449 | 0,96% | 16,80% | US$9.658.183 | US$714.840 | 394.359.177 COT |
| 757 |  Meta Apes PEEL | US$0,06250 | 32,48% | 1,45% | US$9.587.709 | US$1.053.196 | 153.410.748 PEEL |
| 758 |  Inter Milan Fan Token INTER | US$1,90 | -0,39% | 2,21% | US$9.569.854 | US$336.242 | 5.039.509 INTER |
| 759 |  Crust Network CRU | US$0,6772 | -2,29% | -8,98% | US$9.574.504 | US$1.528.990 | 14.138.569 CRU |
| 760 |  Juventus Fan Token JUV | US$2,16 | -1,18% | -3,53% | US$9.527.710 | US$1.226.355 | 4.412.522 JUV |
| 761 |  Galatasaray Fan Token GAL | US$2,32 | 0,81% | 0,70% | US$9.511.654 | US$419.481 | 4.094.238 GAL |
| 762 |  Cult DAO CULT | US$0,000002200 | 0,15% | 2,52% | US$9.501.151 | US$273.249 | 4.318.690.730.920 CULT |
| 763 |  Goldfinch GFI | US$0,3257 | -0,51% | -4,97% | US$9.489.712 | US$44.252,26 | 29.135.286 GFI |
| 764 |  ETHAX ETHAX | US$0,06949 | 0,01% | 230,98% | US$9.461.002 | US$2,74 | 136.139.688 ETHAX |
| 765 |  Unification FUND | US$0,2736 | -3,58% | 0,24% | US$9.424.208 | US$61.966,26 | 34.447.402 FUND |
| 766 |  PRIZM PZM | US$0,002685 | -0,55% | -3,33% | US$9.376.440 | US$32.620,63 | 3.492.197.931 PZM |
| 767 |  Newscrypto NWC | US$0,06222 | 0,57% | -2,20% | US$9.358.030 | US$119.142 | 150.400.834 NWC |
| 768 |  DeFi Kingdoms JEWEL | US$0,1278 | 3,75% | 68,50% | US$9.205.271 | US$47.716,06 | 72.049.372 JEWEL |
| 769 |  Red Kite PKF | US$0,07975 | -3,19% | -5,93% | US$9.146.286 | US$53.322,68 | 114.692.138 PKF |
| 770 |  MILC Platform MLT | US$0,07339 | 0,75% | -5,35% | US$9.130.874 | US$236.033 | 124.423.461 MLT |
| 771 |  Ferro FER | US$0,009662 | 0,02% | -5,28% | US$9.010.412 | US$24.779,09 | 932.530.341 FER |
| 772 |  BitKan KAN | US$0,0009420 | -0,43% | -0,27% | US$9.008.992 | US$265.725 | 9.564.128.802 KAN |
| 773 |  Æternity AE | US$0,02430 | 1,64% | -0,34% | US$9.023.140 | US$73.343,92 | 371.369.321 AE |
| 774 |  Unibright UBT | US$0,05966 | -1,64% | -3,34% | US$8.949.592 | US$10.402,79 | 149.999.999 UBT |
| 775 |  Throne THN | US$0,02323 | -16,92% | -41,88% | US$9.076.179 | US$1.051.338 | 390.752.313 THN |
| 776 |  Pitbull PIT | US$0,000000000222 | 0,43% | -7,43% | US$8.902.747 | US$179.996 | 40.192.158.063.660.000 PIT |
| 777 |  Handshake HNS | US$0,01456 | -2,15% | 4,53% | US$8.810.675 | US$34.134,12 | 605.212.423 HNS |
| 778 |  DAD DAD | US$0,01458 | -0,06% | 1,65% | US$8.779.568 | US$696.148 | 602.083.240 DAD |
| 779 |  apM Coin APM | US$0,006580 | 0,33% | -2,58% | US$8.718.820 | US$1.674.527 | 1.325.075.000 APM |
| 780 |  Aurory AURY | US$0,4933 | 0,47% | 1,09% | US$8.725.370 | US$187.556 | 17.687.361 AURY |
| 781 |  Comtech Gold CGO | US$61,81 | -0,08% | 1,21% | US$8.715.413 | US$718.747 | 141.000 CGO |
| 782 |  Divi DIVI | US$0,002438 | -1,74% | -3,85% | US$8.637.130 | US$163.783 | 3.542.762.539 DIVI |
| 783 |  Peercoin PPC | US$0,3044 | -4,44% | -1,69% | US$8.624.871 | US$661,37 | 28.334.666 PPC |
| 784 |  King DAG KDAG | US$0,1568 | 30,15% | 31,65% | US$8.538.976 | US$546,68 | 54.451.545 KDAG |
| 785 |  Kryll KRL | US$0,2218 | -0,07% | -1,15% | US$8.527.223 | US$118.473 | 38.446.598 KRL |
| 786 |  Pallapay PALLA | US$0,01125 | 0,01% | -0,65% | US$8.361.249 | US$213,68 | 743.546.427 PALLA |
| 787 |  Giant Mammoth GMMT | US$2,82 | 0,22% | -0,58% | US$8.493.892 | US$777.232 | 3.010.935 GMMT |
| 788 |  Arcblock ABT | US$0,08606 | 9,74% | 0,23% | US$8.481.094 | US$156.282 | 98.554.305 ABT |
| 789 |  Nimiq NIM | US$0,0008133 | 1,72% | 0,31% | US$8.497.675 | US$101.037 | 10.448.026.768 NIM |
| 790 |  Green Satoshi Token (SOL) GST | US$0,01044 | -0,86% | 1,35% | US$8.495.180 | US$184.611 | 813.587.888 GST |
| 791 |  REVV REVV | US$0,007115 | 2,37% | -1,00% | US$8.471.919 | US$964.133 | 1.190.694.705 REVV |
| 792 |  XeniosCoin XNC | US$0,1100 | 0,02% | -0,01% | US$8.387.819 | US$2.005,21 | 76.274.958 XNC |
| 793 |  Counterparty XCP | US$3,18 | 0,00% | -1,12% | US$8.300.337 | US$16,20 | 2.613.892 XCP |
| 794 |  GoChain GO | US$0,006471 | -3,99% | 75,92% | US$7.979.405 | US$1.241.622 | 1.233.165.583 GO |
| 795 |  Tokemak TOKE | US$0,5078 | 0,06% | -5,10% | US$8.284.724 | US$96.102,78 | 16.314.929 TOKE |
| 796 |  Validity VAL | US$1,67 | 0,88% | -2,38% | US$8.195.070 | US$28.997,77 | 4.903.644 VAL |
| 797 |  Alephium ALPH | US$0,1928 | -2,30% | -14,93% | US$8.180.661 | US$24.645,10 | 42.425.446 ALPH |
| 798 |  PowerPool CVP | US$0,2724 | -3,96% | -0,95% | US$8.157.834 | US$1.857.071 | 29.950.763 CVP |
| 799 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 800 |  Shapeshift FOX Token FOX | US$0,02163 | -0,88% | -16,80% | US$8.158.072 | US$115.375 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.