Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shyft Network SHFT | US$0,006099 | 10,01% | 25,52% | US$5.611.274 | US$63.394,08 | 920.027.877 SHFT |
| 902 |  Origin Dollar Governance OGV | US$0,006507 | -0,96% | -5,13% | US$5.594.796 | US$323.068 | 859.782.377 OGV |
| 903 |  Orbcity ORB | US$0,03790 | 0,20% | -4,79% | US$5.575.339 | US$73.474,75 | 147.116.912 ORB |
| 904 |  MileVerse MVC | US$0,002053 | 4,60% | 2,76% | US$5.554.089 | US$30.870,46 | 2.704.779.999 MVC |
| 905 |  LBRY Credits LBC | US$0,008436 | -2,18% | 6,48% | US$5.519.046 | US$16.962,62 | 654.237.215 LBC |
| 906 |  Cellframe CELL | US$0,1926 | -5,96% | 2,24% | US$5.508.343 | US$109.539 | 28.599.168 CELL |
| 907 |  Carbon Protocol SWTH | US$0,004154 | 18,63% | 2,49% | US$6.586.733 | US$4,36 | 1.585.510.090 SWTH |
| 908 |  DeepBrain Chain DBC | US$0,001689 | -0,49% | 17,76% | US$5.405.698 | US$65.690,99 | 3.200.000.000 DBC |
| 909 |  Rainicorn RAINI | US$0,01083 | 1,00% | -5,44% | US$5.414.028 | US$2.370,95 | 500.000.000 RAINI |
| 910 |  Bytecoin BCN | US$0,00002942 | -2,52% | -0,34% | US$5.414.811 | US$13.157,64 | 184.066.828.814 BCN |
| 911 |  BEPRO Network BEPRO | US$0,0005397 | -5,93% | -5,26% | US$5.396.600 | US$347.144 | 10.000.000.000 BEPRO |
| 912 |  Onomy Protocol NOM | US$0,1231 | 5,93% | -14,24% | US$5.442.495 | US$254.208 | 44.217.940 NOM |
| 913 |  Renewable Energy RET | US$0,000000000268 | -2,23% | 55,14% | US$5.389.875 | US$708.214 | 20.117.705.009.195.100 RET |
| 914 |  Cere Network CERE | US$0,003383 | 1,08% | 8,91% | US$5.364.356 | US$321.131 | 1.585.541.574 CERE |
| 915 |  Trabzonspor Fan Token TRA | US$1,36 | -2,05% | -7,89% | US$5.345.454 | US$1.103.724 | 3.923.337 TRA |
| 916 |  PIBBLE PIB | US$0,0002536 | -0,37% | -5,14% | US$5.307.588 | US$9.343,83 | 20.931.860.893 PIB |
| 917 |  Nuco.cloud NCDT | US$0,2118 | 1,11% | 8,54% | US$5.295.453 | US$218.895 | 25.000.000 NCDT |
| 918 |  Myria MYRIA | US$0,001310 | -1,28% | -11,47% | US$5.257.038 | US$321.129 | 4.012.753.471 MYRIA |
| 919 |  DeFine DFA | US$0,02042 | 0,98% | 6,52% | US$5.257.642 | US$106.745 | 257.528.934 DFA |
| 920 |  Zenon ZNN | US$0,8235 | -0,36% | -2,79% | US$5.213.519 | US$114,19 | 6.330.750 ZNN |
| 921 |  OpenOcean OOE | US$0,01034 | 0,96% | -3,90% | US$5.217.571 | US$322.938 | 504.425.832 OOE |
| 922 |  DxChain Token DX | US$0,0001038 | 6,46% | -3,58% | US$5.190.427 | US$19.858,38 | 50.000.000.000 DX |
| 923 |  MongCoin $MONG | US$0,000000008876 | -5,75% | 25,41% | US$5.158.456 | US$1.368.064 | 581.196.039.603.956 $MONG |
| 924 |  TOKPIE TKP | US$0,1807 | 26,54% | 37,38% | US$5.189.108 | US$25.895,52 | 28.714.064 TKP |
| 925 |  Tap XTP | US$0,004162 | 0,73% | -12,83% | US$5.127.042 | US$39.662,90 | 1.231.911.016 XTP |
| 926 |  Kasta KASTA | US$0,01624 | -4,09% | 12,66% | US$5.072.602 | US$362.684 | 312.381.196 KASTA |
| 927 |  BigONE Token ONE | US$0,0005365 | 0,08% | -2,45% | US$5.069.009 | - | 9.449.081.034 ONE |
| 928 |  ScPrime SCP | US$0,1051 | -1,93% | -2,20% | US$5.024.785 | US$411,69 | 47.790.669 SCP |
| 929 |  WHALE WHALE | US$0,5008 | -0,48% | -1,73% | US$5.007.762 | US$207.799 | 10.000.000 WHALE |
| 930 |  SpaceChain SPC | US$0,01601 | 3,01% | 1,60% | US$4.917.432 | US$16.404,15 | 307.182.730 SPC |
| 931 |  BabySwap BABY | US$0,01027 | -0,06% | -2,31% | US$4.914.539 | US$100.736 | 478.579.000 BABY |
| 932 |  Cryptex Finance CTX | US$1,04 | 13,49% | 9,59% | US$4.903.302 | US$109.348 | 4.733.764 CTX |
| 933 |  Aventus AVT | US$0,8136 | -2,34% | -3,66% | US$4.881.640 | US$119.135 | 6.000.000 AVT |
| 934 |  Tarot TAROT | US$0,08741 | 0,04% | -5,01% | US$4.838.989 | US$27.291,73 | 55.357.582 TAROT |
| 935 |  Electra Protocol XEP | US$0,0002691 | -0,21% | 11,48% | US$4.784.062 | US$17.609,73 | 17.778.772.497 XEP |
| 936 |  OVR OVR | US$0,2335 | 0,11% | -1,06% | US$4.773.102 | US$397.629 | 20.439.769 OVR |
| 937 |  Linker Coin LNC | US$0,04207 | -0,14% | -0,34% | US$4.744.590 | - | 112.776.150 LNC |
| 938 |  SAFE DEAL SFD | US$0,3425 | -0,76% | -7,58% | US$4.736.935 | US$5.842,01 | 13.829.439 SFD |
| 939 |  Trias Token (new) TRIAS | US$2,94 | -0,13% | -5,67% | US$4.709.781 | US$431.095 | 1.600.000 TRIAS |
| 940 |  MagicCraft MCRT | US$0,001516 | 0,07% | -12,30% | US$4.672.387 | US$312.572 | 3.082.793.006 MCRT |
| 941 |  Aurox URUS | US$8,92 | -1,16% | -4,99% | US$4.658.115 | US$20.871,01 | 521.929 URUS |
| 942 |  Pintu Token PTU | US$0,1989 | -0,04% | -5,08% | US$4.647.420 | US$3.146,17 | 23.362.132 PTU |
| 943 |  RealFevr FEVR | US$0,0004303 | -0,93% | 7,79% | US$4.637.902 | US$153.323 | 10.779.065.385 FEVR |
| 944 |  SHPING SHPING | US$0,002029 | 1,78% | -9,62% | US$4.639.980 | US$42.953,99 | 2.286.791.464 SHPING |
| 945 |  Inflation Hedging Coin IHC | US$0,00003853 | -0,15% | -0,20% | US$4.610.328 | US$19.746,79 | 119.642.987.723 IHC |
| 946 |  Torum XTM | US$0,02027 | -12,27% | 24,53% | US$4.600.479 | US$223.424 | 226.982.841 XTM |
| 947 |  SwftCoin SWFTC | US$0,001146 | 0,96% | 3,10% | US$4.588.210 | US$2.100.049 | 4.004.999.999 SWFTC |
| 948 |  GoCrypto Token GOC | US$0,01860 | 1,00% | -1,04% | US$4.562.924 | US$21.169,77 | 245.278.438 GOC |
| 949 |  TomTomCoin TOMS | US$0,001816 | 0,45% | -4,57% | US$4.561.188 | US$433.863 | 2.512.000.000 TOMS |
| 950 |  LootBot LOOT | US$0,5116 | 5,73% | -38,31% | US$4.535.348 | US$629.506 | 8.864.776 LOOT |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.