Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Dons DONS | US$0,0002891 | 8,60% | 3,54% | US$2.356.427 | US$815.442 | 8.150.000.000 DONS |
| 1102 |  Adora Token ARA | US$0,01470 | 0,01% | -0,02% | US$2.352.448 | - | 160.000.000 ARA |
| 1103 |  IguVerse IGU | US$0,04043 | -7,59% | 4,40% | US$2.312.095 | US$1.686.030 | 57.189.082 IGU |
| 1104 |  iMe Lab LIME | US$0,005051 | 1,26% | -1,67% | US$2.319.999 | US$248.841 | 459.300.552 LIME |
| 1105 |  MonkeyLeague MBS | US$0,01263 | -5,38% | -8,10% | US$2.307.228 | US$47.087,69 | 182.625.435 MBS |
| 1106 |  Everest ID | US$0,01965 | -6,78% | -6,49% | US$2.293.724 | US$7.720,38 | 116.700.000 ID |
| 1107 |  UFC Fan Token UFC | US$1,03 | 1,64% | 1,26% | US$2.312.871 | US$44.957,24 | 2.250.064 UFC |
| 1108 |  BOLT BOLT | US$0,002394 | -0,64% | -7,22% | US$2.291.757 | US$234.242 | 957.427.533 BOLT |
| 1109 |  Carrieverse CVTX | US$0,03211 | 1,29% | 2,84% | US$2.282.818 | US$134.437 | 71.086.615 CVTX |
| 1110 |  Umbrella Network UMB | US$0,007766 | -1,43% | -3,40% | US$2.275.241 | US$72.503,37 | 292.962.636 UMB |
| 1111 |  Swarm Markets SMT | US$0,06879 | -0,61% | 6,96% | US$2.254.182 | US$8.485,36 | 32.769.650 SMT |
| 1112 |  Kylin KYL | US$0,008297 | -0,19% | -0,67% | US$2.242.302 | - | 270.259.840 KYL |
| 1113 |  saffron.finance SFI | US$24,48 | -0,11% | -8,08% | US$2.235.258 | US$20.631,14 | 91.317 SFI |
| 1114 |  Gameswap GSWAP | US$0,1927 | -1,07% | -6,39% | US$2.215.746 | US$1.688,93 | 11.499.665 GSWAP |
| 1115 |  Polytrade TRADE | US$0,08999 | -0,03% | 0,71% | US$2.206.001 | US$76.398,33 | 24.513.000 TRADE |
| 1116 |  Flamengo Fan Token MENGO | US$0,4703 | -0,55% | 3,79% | US$2.206.800 | US$89.985,37 | 4.692.413 MENGO |
| 1117 |  DOSE DOSE | US$0,002589 | -2,77% | -6,38% | US$2.209.880 | US$1.440.083 | 853.702.151 DOSE |
| 1118 |  Position Exchange POSI | US$0,02749 | 10,53% | 29,35% | US$2.200.377 | US$61.543,11 | 80.055.097 POSI |
| 1119 |  ReapChain REAP | US$0,007145 | 4,83% | 9,86% | US$2.198.459 | US$466.061 | 307.700.000 REAP |
| 1120 |  Jobchain JOB | US$0,0002199 | 0,01% | -15,40% | US$2.169.441 | US$22,87 | 9.864.586.781 JOB |
| 1121 |  Ignis IGNIS | US$0,002843 | 30,37% | -2,42% | US$2.163.566 | US$995,72 | 761.143.950 IGNIS |
| 1122 |  Deri Protocol DERI | US$0,01034 | 0,38% | -8,13% | US$2.144.834 | US$36.180,79 | 207.452.074 DERI |
| 1123 |  Calamari Network KMA | US$0,0007486 | -6,93% | -6,44% | US$2.137.684 | US$102.469 | 2.855.618.728 KMA |
| 1124 |  Etherisc DIP Token DIP | US$0,008869 | -2,84% | -7,27% | US$2.126.160 | US$1.628,67 | 239.742.108 DIP |
| 1125 |  CumRocket CUMMIES | US$0,001610 | 1,35% | -6,72% | US$2.125.643 | US$14.451,27 | 1.320.428.309 CUMMIES |
| 1126 |  NerveNetwork NVT | US$0,007675 | -0,12% | 1,26% | US$2.125.929 | US$119.483 | 276.983.684 NVT |
| 1127 |  TrustVerse TRV | US$0,002178 | 4,65% | -3,38% | US$2.177.645 | US$549.982 | 1.000.000.000 TRV |
| 1128 |  Forj(Bondly) BONDLY | US$0,002676 | -0,60% | 1,04% | US$2.109.663 | US$117.058 | 788.287.426 BONDLY |
| 1129 |  Zigcoin ZIG | US$0,004971 | 1,41% | -1,82% | US$2.095.289 | US$338.122 | 421.534.212 ZIG |
| 1130 |  Xend Finance XEND | US$0,01797 | -0,36% | -4,67% | US$2.106.703 | US$56.359,44 | 117.235.349 XEND |
| 1131 |  Neutrino Index XTN | US$0,04047 | 0,26% | -5,07% | US$2.103.493 | US$6.722,76 | 51.980.734 XTN |
| 1132 |  Valencia CF Fan Token VCF | US$0,7626 | 1,31% | 0,07% | US$2.091.356 | US$217.182 | 2.742.241 VCF |
| 1133 |  OneLedger OLT | US$0,004132 | 3,74% | 6,13% | US$2.094.662 | US$299.632 | 506.936.797 OLT |
| 1134 |  Retreeb TREEB | US$0,003822 | 8,45% | 5,33% | US$2.090.128 | US$16.370,98 | 546.916.195 TREEB |
| 1135 |  Oxbull.tech OXB | US$0,2874 | -1,00% | -2,02% | US$2.084.364 | US$27,16 | 7.252.785 OXB |
| 1136 |  CheckDot CDT | US$0,2664 | -2,72% | 20,81% | US$2.063.399 | US$59.010,56 | 7.745.635 CDT |
| 1137 |  OXBT OXBT | US$0,01036 | -8,39% | -12,19% | US$2.072.123 | US$118.965 | 200.000.000 OXBT |
| 1138 |  VestChain VEST | US$0,0005205 | -0,14% | -0,34% | US$2.053.812 | - | 3.945.951.381 VEST |
| 1139 |  SENATE SENATE | US$0,02719 | -3,30% | -6,20% | US$2.023.780 | US$129.808 | 74.426.182 SENATE |
| 1140 |  Project TXA TXA | US$0,2964 | 7,18% | -5,00% | US$1.988.727 | US$87.319,86 | 6.709.998 TXA |
| 1141 |  Ziktalk ZIK | US$0,004397 | 16,23% | 58,54% | US$2.001.969 | US$338,87 | 455.257.321 ZIK |
| 1142 |  Kromatika KROM | US$0,02465 | 2,30% | 8,76% | US$1.978.625 | US$23.865,95 | 80.280.675 KROM |
| 1143 |  Oggy Inu OGGY | US$0,000000000018 | 0,29% | -4,93% | US$1.972.126 | US$650.137 | 108.125.205.623.925.008 OGGY |
| 1144 |  Prism PRISM | US$0,003424 | -1,40% | 0,10% | US$1.976.048 | US$12.603,43 | 577.152.438 PRISM |
| 1145 |  Blockchain Brawlers BRWL | US$0,001969 | 1,32% | 0,39% | US$1.969.055 | US$536.107 | 1.000.000.000 BRWL |
| 1146 |  ELMOERC ELMO | US$0,005775 | 1,79% | -17,35% | US$1.931.930 | US$456.548 | 334.524.461 ELMO |
| 1147 |  Konomi Network KONO | US$0,01948 | 0,15% | -1,59% | US$1.947.976 | US$206.539 | 100.000.000 KONO |
| 1148 |  DOGAMÍ DOGA | US$0,005786 | 0,33% | 2,88% | US$1.938.775 | US$8.060,87 | 335.083.662 DOGA |
| 1149 |  Juggernaut JGN | US$0,01934 | -2,19% | -2,85% | US$1.937.743 | US$63.108,33 | 100.210.416 JGN |
| 1150 |  Bitgesell BGL | US$0,1195 | 7,28% | 11,81% | US$1.931.611 | US$6.122,46 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.