Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neblio NEBL | US$0,04841 | 0,36% | 32,70% | US$1.004.732 | US$70.528,13 | 20.754.139 NEBL |
| 1302 |  MetaBeat BEAT | US$0,01114 | 1,47% | -12,26% | US$1.010.836 | US$7.849,57 | 90.767.673 BEAT |
| 1303 |  DIGG DIGG | US$1.775,77 | -2,92% | -3,54% | US$1.019.159 | US$17.265,90 | 574 DIGG |
| 1304 |  ZooKeeper ZOO | US$0,002459 | 3,75% | -3,51% | US$1.008.292 | US$15.387,76 | 410.114.146 ZOO |
| 1305 |  Roush Fenway Racing Fan Token ROUSH | US$1,29 | -1,66% | 23,24% | US$996.041 | US$52.309,72 | 775.006 ROUSH |
| 1306 |  Attila ATT | US$0,002215 | -3,47% | -3,10% | US$997.474 | US$536,28 | 450.382.736 ATT |
| 1307 |  Shopping.io SHOP | US$0,009919 | 0,66% | -2,42% | US$990.629 | US$1.161,95 | 99.875.636 SHOP |
| 1308 |  Furucombo COMBO | US$0,02440 | 1,44% | -5,22% | US$990.002 | US$2.687,79 | 40.569.925 COMBO |
| 1309 |  Degenerator Meme MEME | US$35,28 | -0,18% | -4,75% | US$987.966 | US$84,01 | 28.000 MEME |
| 1310 |  Niftyx Protocol SHROOM | US$0,01906 | -0,72% | -7,37% | US$979.215 | US$33,81 | 51.386.058 SHROOM |
| 1311 |  Hord HORD | US$0,01099 | -2,37% | -17,17% | US$973.633 | US$37.393,46 | 88.615.986 HORD |
| 1312 |  xHashtag XTAG | US$0,01465 | 1,81% | 21,19% | US$969.438 | US$105.766 | 66.169.002 XTAG |
| 1313 |  Vexanium VEX | US$0,001320 | 0,19% | 5,18% | US$968.152 | US$58.399,21 | 733.642.279 VEX |
| 1314 |  KubeCoin KUBE | US$0,005087 | -3,38% | 11,76% | US$965.926 | US$311.998 | 189.882.166 KUBE |
| 1315 |  VelasPad VLXPAD | US$0,004416 | -0,70% | -3,35% | US$971.165 | US$18.098,88 | 219.898.130 VLXPAD |
| 1316 |  Kripto koin KRIPTO | US$0,0001768 | -3,33% | -7,05% | US$958.113 | US$1.977.637 | 5.419.500.000 KRIPTO |
| 1317 |  StrongHands SHND | US$0,00005152 | -0,07% | -0,18% | US$957.659 | - | 18.589.814.666 SHND |
| 1318 |  DeFi Land DFL | US$0,0003774 | -3,87% | -15,33% | US$952.877 | US$23.626,15 | 2.525.158.778 DFL |
| 1319 |  Integral ITGR | US$0,006166 | 0,55% | 5,96% | US$971.192 | US$31.347,48 | 157.517.530 ITGR |
| 1320 |  Samsunspor Fan Token SAM | US$2,07 | 5,73% | 20,22% | US$944.333 | US$91.587,95 | 457.261 SAM |
| 1321 |  PureFi Protocol UFI | US$0,01610 | -1,34% | 0,04% | US$940.832 | US$23.939,56 | 58.422.831 UFI |
| 1322 |  Bistroo BIST | US$0,02101 | -2,08% | -5,05% | US$915.341 | US$82.783,44 | 43.565.302 BIST |
| 1323 |  Clube Atlético Mineiro Fan Token GALO | US$0,3960 | 2,16% | 25,18% | US$934.064 | US$14.567,11 | 2.358.869 GALO |
| 1324 |  Cheems Inu (new) CINU | US$0,0001622 | -8,67% | -0,05% | US$928.567 | US$270,13 | 5.723.672.214 CINU |
| 1325 |  Gravity Finance GFI | US$0,002629 | 0,51% | 17,39% | US$926.254 | US$538,93 | 352.267.212 GFI |
| 1326 |  DEEPSPACE DPS | US$0,01746 | 6,13% | 16,05% | US$923.559 | US$9.967,43 | 52.893.498 DPS |
| 1327 |  TrueFeedBack TFBX | US$0,0002495 | -1,95% | 17,49% | US$913.570 | US$17.557,48 | 3.661.430.200 TFBX |
| 1328 |  Edgeware EDG | US$0,0001418 | 2,07% | -1,06% | US$900.422 | US$17.417,59 | 6.350.167.832 EDG |
| 1329 |  1irstcoin FST | US$0,02109 | -8,65% | 0,46% | US$903.993 | - | 42.858.430 FST |
| 1330 |  Lympo LYM | US$0,001089 | 5,44% | 0,38% | US$900.209 | US$212.047 | 826.672.979 LYM |
| 1331 |  Auto AUTO | US$11,77 | -2,44% | -13,38% | US$900.116 | US$38.170,29 | 76.503 AUTO |
| 1332 |  Atomic Wallet Coin AWC | US$0,08450 | -1,85% | -13,07% | US$896.051 | US$14.766,46 | 10.603.659 AWC |
| 1333 |  IQeon IQN | US$0,1624 | -0,63% | -2,36% | US$891.844 | US$31.909,00 | 5.491.860 IQN |
| 1334 |  Kommunitas KOM | US$0,0006866 | -3,07% | -8,51% | US$891.513 | US$609.886 | 1.298.529.523 KOM |
| 1335 |  Base Protocol BASE | US$1,84 | 12,34% | 117,21% | US$886.014 | US$4.743,80 | 480.680 BASE |
| 1336 |  Nord Finance NORD | US$0,1137 | -2,34% | -13,28% | US$885.865 | US$41.280,03 | 7.794.582 NORD |
| 1337 |  Internet of Energy Network IOEN | US$0,002782 | 17,74% | 35,60% | US$882.098 | US$26.168,47 | 317.051.435 IOEN |
| 1338 |  BitcoinZ BTCZ | US$0,00006996 | -11,92% | -7,53% | US$881.753 | US$6.117,31 | 12.604.351.724 BTCZ |
| 1339 |  OctoFi OCTO | US$1,10 | -0,98% | -0,50% | US$879.605 | US$19.462,28 | 797.953 OCTO |
| 1340 |  PAC Protocol PAC | US$0,00005010 | 3,29% | 1,04% | US$873.899 | US$15.138,81 | 17.442.599.179 PAC |
| 1341 |  Okratech Token ORT | US$0,004812 | -7,74% | 21,58% | US$866.558 | US$344.523 | 180.100.000 ORT |
| 1342 |  Aurora AOA | US$0,00008719 | -33,31% | -38,00% | US$869.716 | US$688,65 | 9.975.060.788 AOA |
| 1343 |  LABS Group LABS | US$0,0003930 | -3,96% | -8,98% | US$871.325 | US$143.671 | 2.216.879.594 LABS |
| 1344 |  Monsta Infinite MONI | US$0,009141 | -1,38% | -8,77% | US$868.135 | US$178.881 | 94.974.179 MONI |
| 1345 |  WaykiChain WICC | US$0,004112 | -0,64% | -11,47% | US$863.417 | US$115.556 | 210.000.000 WICC |
| 1346 |  KickToken KICK | US$0,007087 | -1,37% | -3,10% | US$863.707 | US$102,39 | 121.879.745 KICK |
| 1347 |  My DeFi Pet DPET | US$0,02837 | -2,77% | -3,98% | US$861.782 | US$440.482 | 30.373.688 DPET |
| 1348 |  Solrise Finance SLRS | US$0,007342 | 0,12% | 0,98% | US$863.518 | US$18.566,76 | 117.617.468 SLRS |
| 1349 |  Virtue Poker VPP | US$0,008006 | -16,83% | 2,95% | US$856.600 | US$2.951,67 | 106.988.748 VPP |
| 1350 |  NFT Art Finance NFTART | US$0,000000000034 | 4,09% | 17,11% | US$849.476 | US$4.800,99 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.