Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Voxel X Network VXL | US$0,005653 | -0,86% | -6,54% | US$1.245.838 | US$67.437,84 | 220.380.548 VXL |
| 1252 |  LGCY Network LGCY | US$0,00009648 | -7,02% | -10,03% | US$1.226.685 | US$23.548,89 | 12.713.925.827 LGCY |
| 1253 |  BendDAO BEND | US$0,003234 | 2,57% | -2,15% | US$1.237.040 | US$75.169,25 | 382.458.902 BEND |
| 1254 |  DuckDaoDime DDIM | US$1,20 | 1,48% | -2,33% | US$1.246.063 | US$17.507,24 | 1.037.793 DDIM |
| 1255 |  Brazil National Football Team Fan Token BFT | US$0,04245 | 7,16% | -2,39% | US$1.221.295 | US$60.255,29 | 28.772.500 BFT |
| 1256 |  MahaDAO MAHA | US$0,2784 | 3,46% | 1,31% | US$1.222.416 | US$248.832 | 4.391.496 MAHA |
| 1257 |  Populous PPT | US$0,01878 | -26,53% | -25,31% | US$999.939 | US$131.576 | 53.252.246 PPT |
| 1258 |  Razor Network RAZOR | US$0,003671 | -2,27% | 1,02% | US$1.204.870 | US$225.154 | 328.245.504 RAZOR |
| 1259 |  All.Art Protocol AART | US$0,0009441 | -0,26% | -0,54% | US$1.210.036 | US$27.508,27 | 1.281.657.714 AART |
| 1260 |  SKYPlay SKP | US$0,007735 | -1,42% | -5,01% | US$1.209.031 | US$285.779 | 156.311.523 SKP |
| 1261 |  PAID Network PAID | US$0,01454 | -3,57% | -0,25% | US$1.207.508 | US$8.164,10 | 83.070.175 PAID |
| 1262 |  Heroes Chained HEC | US$0,03108 | 0,34% | 6,18% | US$1.209.934 | US$135.392 | 38.924.974 HEC |
| 1263 |  MetamonkeyAi MMAI | US$0,0001977 | -1,54% | -0,97% | US$1.205.632 | US$52.616,71 | 6.099.376.989 MMAI |
| 1264 |  Revolt 2 Earn RVLT | US$0,00000002007 | -0,49% | -1,18% | US$1.200.448 | US$95.121,76 | 59.815.774.993.144 RVLT |
| 1265 |  Hiblocks HIBS | US$0,0001182 | 1,98% | -7,77% | US$1.191.994 | US$82.789,64 | 10.086.444.804 HIBS |
| 1266 |  Unbound UNB | US$0,0005477 | -2,30% | -10,34% | US$1.177.490 | US$92.724,43 | 2.149.902.205 UNB |
| 1267 |  MintMe.com Coin MINTME | US$0,006309 | 0,00% | 39,92% | US$1.170.921 | - | 185.590.144 MINTME |
| 1268 |  Ispolink ISP | US$0,0004221 | -2,95% | -13,53% | US$1.163.407 | US$165.505 | 2.756.425.785 ISP |
| 1269 |  Flashstake FLASH | US$0,02182 | -27,77% | -43,95% | US$1.160.836 | US$125.456 | 53.209.799 FLASH |
| 1270 |  Swingby SWINGBY | US$0,001327 | -4,37% | -4,73% | US$1.154.196 | US$284.484 | 870.000.000 SWINGBY |
| 1271 |  Eminer EM | US$0,0007895 | -3,11% | -3,69% | US$1.148.362 | US$184.343 | 1.454.500.099 EM |
| 1272 |  DoDreamChain DRM | US$0,006138 | -0,78% | -3,67% | US$1.150.791 | US$45.692,32 | 187.500.000 DRM |
| 1273 |  Genopets GENE | US$0,2366 | 1,49% | 1,65% | US$1.133.841 | US$10.059,71 | 4.792.667 GENE |
| 1274 |  Primecoin XPM | US$0,02453 | -0,18% | -5,12% | US$1.136.471 | US$46,34 | 46.337.549 XPM |
| 1275 |  PornRocket PORNROCKET | US$0,000000002954 | -0,96% | -0,26% | US$1.135.667 | US$17,07 | 384.466.392.184.368 PORNROCKET |
| 1276 |  Spain National Fan Token SNFT | US$0,04839 | 0,36% | -1,36% | US$1.125.197 | US$107.398 | 23.255.000 SNFT |
| 1277 |  Pillar PLR | US$0,004328 | -0,34% | -7,80% | US$1.122.514 | US$253,28 | 259.348.201 PLR |
| 1278 |  Safe Haven SHA | US$0,0003722 | 6,07% | 2,20% | US$1.118.778 | US$169.593 | 3.005.855.396 SHA |
| 1279 |  Pleasure Coin NSFW | US$0,00004509 | -3,17% | -7,54% | US$1.104.589 | US$1.318,83 | 24.499.828.829 NSFW |
| 1280 |  CloakCoin CLOAK | US$0,1840 | -0,12% | 163,41% | US$1.101.911 | - | 5.987.357 CLOAK |
| 1281 |  Penpie PNP | US$0,7274 | -1,94% | -13,04% | US$1.095.480 | US$2.114,43 | 1.505.920 PNP |
| 1282 |  FEAR FEAR | US$0,06060 | -2,13% | 4,47% | US$1.087.895 | US$352.537 | 17.950.989 FEAR |
| 1283 |  Mirror Protocol MIR | US$0,01419 | 0,21% | -6,92% | US$1.103.380 | US$129.572 | 77.742.680 MIR |
| 1284 |  IBStoken IBS | US$0,001004 | 0,11% | -0,01% | US$1.082.415 | US$36.446,80 | 1.078.331.516 IBS |
| 1285 |  FREEdom Coin FREE | US$0,0000001073 | -2,45% | -0,46% | US$1.066.311 | US$254.132 | 9.938.989.997.635 FREE |
| 1286 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | 0,47% | 10,07% | US$1.087.719 | US$67.618,14 | 762.595 IBFK |
| 1287 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6459 | 13,92% | 16,08% | US$1.072.166 | US$2.041.389 | 1.659.938 SAUBER |
| 1288 |  Seascape Crowns CWS | US$0,2212 | 0,17% | 0,96% | US$1.073.475 | US$302.583 | 4.852.052 CWS |
| 1289 |  suterusu SUTER | US$0,0002768 | -0,70% | -1,06% | US$1.067.267 | US$9.383,47 | 3.855.040.000 SUTER |
| 1290 |  B-cube.ai BCUBE | US$0,07902 | -0,20% | -0,68% | US$1.066.900 | US$526,77 | 13.502.174 BCUBE |
| 1291 |  SHOPX SHOPX | US$0,006629 | 0,07% | 1,94% | US$1.061.150 | US$284.233 | 160.088.646 SHOPX |
| 1292 |  AXIS Token AXIS | US$0,003308 | -9,62% | -68,32% | US$1.059.516 | US$194,03 | 320.303.188 AXIS |
| 1293 |  FaraLand FARA | US$0,02598 | 10,56% | 11,09% | US$1.044.428 | US$16.051,52 | 40.200.000 FARA |
| 1294 |  AntiMatter Token MATTER | US$0,03319 | -1,43% | 2,98% | US$1.038.818 | US$138.144 | 31.301.449 MATTER |
| 1295 |  Football World Community FWC | US$0,000000000025 | -1,13% | -11,60% | US$1.036.386 | US$297.044 | 42.259.695.518.342.000 FWC |
| 1296 |  OneArt 1ART | US$0,007220 | -0,03% | -0,73% | US$1.035.502 | US$18.863,42 | 143.416.035 1ART |
| 1297 |  DOGGY DOGGY | US$0,0002539 | 0,01% | 0,35% | US$1.022.898 | US$49.208,46 | 4.029.468.737 DOGGY |
| 1298 |  Neutrino Token NSBT | US$0,3906 | 2,92% | -6,29% | US$1.032.837 | US$28.427,30 | 2.644.159 NSBT |
| 1299 |  MandoX V2 MANDOX | US$0,00000006832 | 0,60% | 1,05% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1300 |  Reality Metaverse RLTM | US$0,01261 | 0,82% | 7,04% | US$1.019.779 | US$198.352 | 80.858.025 RLTM |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.