Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Adappter Token ADP | US$0,001483 | -1,06% | -2,83% | US$2.781.111 | US$343.361 | 1.875.818.231 ADP |
| 1052 |  Grin GRIN | US$0,02827 | -4,13% | -3,45% | US$2.776.915 | US$377.973 | 98.212.860 GRIN |
| 1053 |  BullPerks BLP | US$0,03348 | -2,72% | -8,28% | US$2.746.284 | US$176.624 | 82.019.285 BLP |
| 1054 |  Apollo Currency APL | US$0,0001287 | -2,41% | -8,93% | US$2.723.106 | US$493.484 | 21.165.096.531 APL |
| 1055 |  LABEL Foundation LBL | US$0,001425 | -0,87% | -3,60% | US$2.727.602 | US$50.247,53 | 1.913.869.062 LBL |
| 1056 |  Callisto Network CLO | US$0,0008724 | -0,88% | 3,32% | US$2.708.647 | US$12.799,87 | 3.104.773.221 CLO |
| 1057 |  Minter Network BIP | US$0,0003566 | 5,22% | 23,89% | US$2.701.325 | US$190,64 | 7.575.619.393 BIP |
| 1058 |  Inverse Finance INV | US$28,62 | -3,68% | -10,42% | US$2.682.677 | US$90.308,41 | 93.726 INV |
| 1059 |  Infinity PAD IPAD | US$0,002672 | -0,32% | 0,11% | US$2.672.305 | US$5,89 | 999.999.990 IPAD |
| 1060 |  Dragonchain DRGN | US$0,007174 | -4,41% | -11,74% | US$2.660.071 | US$18.913,74 | 370.772.651 DRGN |
| 1061 |  Wombat Exchange WOM | US$0,04538 | 0,99% | -3,53% | US$2.655.984 | US$146.867 | 58.529.174 WOM |
| 1062 |  Neighbourhoods NHT | US$0,0003307 | 36,90% | 40,78% | US$2.636.383 | US$104.063 | 7.972.813.374 NHT |
| 1063 |  Polkamarkets POLK | US$0,02702 | 0,01% | 2,63% | US$2.630.813 | US$124.523 | 97.352.570 POLK |
| 1064 |  PUBLISH NEWS | US$0,001289 | 3,16% | -2,53% | US$2.621.400 | US$16.824,44 | 2.033.332.889 NEWS |
| 1065 |  Gleec Coin GLEEC | US$0,01440 | -1,81% | -5,94% | US$2.618.177 | US$267.226 | 181.755.046 GLEEC |
| 1066 |  Dotmoovs MOOV | US$0,003568 | 2,41% | 9,87% | US$2.609.120 | US$55.539,19 | 731.180.094 MOOV |
| 1067 |  Skey Network SKEY | US$0,01434 | -12,13% | -12,47% | US$2.604.198 | US$347.451 | 181.631.354 SKEY |
| 1068 |  Stronghold Token SHX | US$0,0004482 | 7,70% | 9,80% | US$2.597.002 | US$59.341,47 | 5.793.905.044 SHX |
| 1069 |  Freeway Token FWT | US$0,0002582 | -59,49% | -65,19% | US$2.582.357 | US$55.262,95 | 10.000.000.000 FWT |
| 1070 |  Litecoin Cash LCC | US$0,003235 | 10,41% | 16,87% | US$2.556.703 | US$166,09 | 790.283.950 LCC |
| 1071 |  SALT SALT | US$0,02161 | -1,42% | -2,59% | US$2.593.726 | US$19.141,33 | 119.999.995 SALT |
| 1072 |  Geeq GEEQ | US$0,06608 | -4,60% | 23,88% | US$2.545.505 | US$330.566 | 38.522.222 GEEQ |
| 1073 |  Fruits FRTS | US$0,0001203 | -0,73% | -11,94% | US$2.535.285 | US$309.334 | 21.066.845.547 FRTS |
| 1074 |  SafeMoon SAFEMOON | US$0,000000004518 | 0,00% | 0,92% | US$2.539.033 | - | 561.965.931.053.287 SAFEMOON |
| 1075 |  Skeb Coin SKEB | US$0,002199 | 2,49% | 5,94% | US$2.536.923 | US$198.033 | 1.153.490.031 SKEB |
| 1076 |  MongolNFT Coin MNFT | US$0,00001652 | -0,02% | -4,34% | US$2.533.076 | US$235.211 | 153.370.020.888 MNFT |
| 1077 |  GPEX GPX | US$0,3208 | 1,13% | 1,11% | US$2.497.504 | US$446,47 | 7.785.806 GPX |
| 1078 |  Muse MUSE | US$4,96 | -0,13% | 3,37% | US$2.521.898 | US$49.230,60 | 508.554 MUSE |
| 1079 |  Robonomics.network XRT | US$2,02 | -0,87% | -0,54% | US$2.517.609 | US$4.296,77 | 1.246.124 XRT |
| 1080 |  AmonD AMON | US$0,0003499 | 0,01% | -26,17% | US$2.510.887 | US$25,04 | 7.176.499.999 AMON |
| 1081 |  Dfyn Network DFYN | US$0,01651 | 0,19% | -10,02% | US$2.511.472 | US$90.620,02 | 152.153.225 DFYN |
| 1082 |  Darwinia Network RING | US$0,001860 | 0,73% | -3,91% | US$2.491.298 | US$36.219,97 | 1.339.674.276 RING |
| 1083 |  Ferrum Network FRM | US$0,03780 | -2,28% | -2,77% | US$2.484.404 | US$480.095 | 65.717.428 FRM |
| 1084 |  STARSHIP STARSHIP | US$0,1312 | -0,79% | -12,44% | US$2.480.671 | US$418,31 | 18.908.258 STARSHIP |
| 1085 |  ACA Token ACA | US$0,04603 | -0,73% | -6,64% | US$2.475.635 | US$264.406 | 53.787.943 ACA |
| 1086 |  Cipher CPR | US$0,0003802 | 6,46% | 12,03% | US$2.458.709 | US$226.202 | 6.467.585.726 CPR |
| 1087 |  Aimedis (new) AIMX | US$0,007390 | 22,95% | 12,92% | US$2.460.722 | US$79.231,04 | 333.000.000 AIMX |
| 1088 |  MOVEZ MOVEZ | US$0,004813 | -5,28% | -12,84% | US$2.462.353 | US$2.556.864 | 511.594.527 MOVEZ |
| 1089 |  Abyss ABYSS | US$0,01072 | -3,79% | -2,77% | US$2.452.316 | US$58.539,21 | 228.674.839 ABYSS |
| 1090 |  ROOBEE ROOBEE | US$0,0005962 | -1,08% | -0,78% | US$2.445.785 | US$580.155 | 4.102.063.740 ROOBEE |
| 1091 |  Landshare LAND | US$0,6229 | 4,33% | 2,64% | US$2.420.743 | US$40.055,16 | 3.886.510 LAND |
| 1092 |  STAT STAT | US$0,07548 | -1,58% | 3,38% | US$2.403.018 | US$161.486 | 31.837.481 STAT |
| 1093 |  Isiklar Coin ISIKC | US$0,4434 | -0,22% | -17,19% | US$2.417.035 | US$70.380,97 | 5.451.555 ISIKC |
| 1094 |  Fenerbahçe Token FB | US$1,11 | -0,59% | -0,76% | US$2.414.835 | US$470.975 | 2.180.000 FB |
| 1095 |  CONTRACOIN CTCN | US$0,04698 | 10,78% | 9,18% | US$2.397.281 | US$48,42 | 51.024.030 CTCN |
| 1096 |  Onooks OOKS | US$0,2116 | -0,27% | -0,70% | US$2.374.241 | US$838,64 | 11.221.615 OOKS |
| 1097 |  Decimated DIO | US$0,006142 | -0,26% | -3,87% | US$2.385.580 | US$71.271,81 | 388.398.726 DIO |
| 1098 |  Vesper VSP | US$0,2606 | -9,07% | -2,41% | US$2.380.988 | US$49.178,86 | 9.137.838 VSP |
| 1099 |  ROCO FINANCE ROCO | US$0,1377 | 5,94% | 0,86% | US$2.381.390 | US$426.565 | 17.298.805 ROCO |
| 1100 |  PolkaBridge PBR | US$0,03498 | 1,78% | 2,13% | US$2.420.337 | US$706.735 | 69.194.372 PBR |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.