Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,31 | -0,43% | -3,98% | US$6.956.330 | US$1.158.122 | 3.012.513 ASR |
| 852 |  SuperWalk GRND | US$0,1478 | 0,18% | 0,52% | US$6.971.996 | US$63.397,49 | 47.174.750 GRND |
| 853 |  HAPI Protocol HAPI | US$9,36 | -5,61% | -7,59% | US$6.658.477 | US$285.904 | 711.501 HAPI |
| 854 |  BioPassport Token BIOT | US$0,001497 | -5,93% | 35,93% | US$6.925.046 | US$3.601.276 | 4.625.812.250 BIOT |
| 855 |  Kunci Coin KUNCI | US$0,005599 | 0,18% | -2,61% | US$6.901.091 | US$753.542 | 1.232.584.338 KUNCI |
| 856 |  Valor Token VALOR | US$0,1373 | -1,03% | 4,83% | US$6.906.974 | US$10.506,95 | 50.297.124 VALOR |
| 857 |  Receive Access Ecosystem RAE | US$0,9801 | -1,54% | 1,38% | US$6.892.898 | US$15.283,26 | 7.032.650 RAE |
| 858 |  Prosper PROS | US$0,2256 | -2,05% | -7,94% | US$6.854.141 | US$342.608 | 30.381.762 PROS |
| 859 |  MixMarvel MIX | US$0,001462 | -3,11% | -7,44% | US$6.871.494 | US$507.116 | 4.699.943.108 MIX |
| 860 |  Arsenal Fan Token AFC | US$1,45 | -0,46% | -1,22% | US$6.845.354 | US$475.053 | 4.711.630 AFC |
| 861 |  pNetwork PNT | US$0,09174 | -2,58% | -4,52% | US$6.826.294 | US$235.247 | 74.408.229 PNT |
| 862 |  Buying.com BUY | US$0,02053 | -0,23% | -2,01% | US$6.811.125 | US$283.349 | 331.789.518 BUY |
| 863 |  Plugin PLI | US$0,08001 | 0,69% | -16,36% | US$6.806.370 | US$105.841 | 85.070.000 PLI |
| 864 |  ELYSIA EL | US$0,002055 | 3,25% | -6,54% | US$6.638.494 | US$752.302 | 3.231.133.910 EL |
| 865 |  Banano BAN | US$0,004501 | -0,56% | -6,02% | US$6.860.206 | US$12.281,64 | 1.524.212.849 BAN |
| 866 |  Arianee ARIA20 | US$0,2499 | -1,44% | -3,93% | US$6.712.536 | US$34,16 | 26.856.005 ARIA20 |
| 867 |  EverRise RISE | US$0,0001045 | -3,13% | -3,92% | US$6.677.946 | US$2.408,50 | 63.879.133.973 RISE |
| 868 |  Valobit VBIT | US$0,005548 | -51,42% | -0,64% | US$6.662.465 | US$13.701,59 | 1.200.806.778 VBIT |
| 869 |  Hegic HEGIC | US$0,009449 | 1,04% | -5,19% | US$6.649.387 | US$109.840 | 703.727.349 HEGIC |
| 870 |  Rai Reflex Index RAI | US$2,75 | -0,05% | -0,48% | US$6.679.457 | US$64.188,78 | 2.426.788 RAI |
| 871 |  LeisureMeta LM | US$0,01514 | 1,43% | -3,71% | US$6.581.897 | US$180.848 | 434.702.835 LM |
| 872 |  Symbiosis SIS | US$0,1557 | -1,35% | -5,83% | US$6.608.749 | US$8.689.385 | 42.438.697 SIS |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02627 | -0,41% | -1,43% | US$6.566.471 | - | 250.000.000 UPUNK |
| 874 |  Swash SWASH | US$0,009869 | -2,31% | -0,65% | US$6.527.812 | US$310.475 | 661.471.562 SWASH |
| 875 |  Dimitra DMTR | US$0,01825 | -6,10% | -25,72% | US$6.523.496 | US$275.823 | 357.497.445 DMTR |
| 876 |  WeWay WWY | US$0,004499 | -0,55% | -1,20% | US$6.479.686 | US$475.940 | 1.440.281.416 WWY |
| 877 |  Karura KAR | US$0,06704 | 4,52% | 12,08% | US$6.494.211 | US$89.349,59 | 96.874.999 KAR |
| 878 |  Matrix AI Network MAN | US$0,01493 | -2,58% | -12,17% | US$6.421.638 | US$39.526,62 | 430.193.605 MAN |
| 879 |  MEVerse MEV | US$0,003807 | -0,53% | -2,29% | US$6.440.744 | US$168.663 | 1.691.645.035 MEV |
| 880 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,02% | US$6.402.846 | US$43.181,48 | 27.258.765 EMRX |
| 881 |  Polkadex PDEX | US$0,7645 | -6,71% | -5,75% | US$6.391.486 | US$227.786 | 8.360.000 PDEX |
| 882 |  MASQ MASQ | US$0,1855 | 1,05% | -7,28% | US$6.377.927 | US$24.382,04 | 34.379.475 MASQ |
| 883 |  Bonfida FIDA | US$0,1425 | -2,42% | -15,31% | US$6.374.561 | US$2.047.926 | 44.729.964 FIDA |
| 884 |  UniLend UFT | US$0,2053 | -1,08% | -0,80% | US$6.375.006 | US$934.846 | 31.052.564 UFT |
| 885 |  ChainGPT CGPT | US$0,05661 | 1,96% | -10,56% | US$6.359.304 | US$1.787.876 | 112.342.448 CGPT |
| 886 |  Haven Protocol XHV | US$0,2169 | -4,93% | 12,82% | US$6.441.842 | US$4.763,03 | 29.693.115 XHV |
| 887 |  Verse VERSE | US$0,0003207 | -0,47% | 1,44% | US$6.208.675 | US$33.559,85 | 19.359.661.333 VERSE |
| 888 |  Gulf Coin GULF | US$0,05364 | -0,35% | -1,58% | US$6.148.963 | US$909.762 | 114.627.357 GULF |
| 889 |  Cypherium CPH | US$0,01135 | -2,06% | -7,36% | US$6.134.527 | US$3.521,52 | 540.678.192 CPH |
| 890 |  Mancium MANC | US$0,6115 | -0,01% | -0,03% | US$6.114.737 | US$45.294,05 | 10.000.000 MANC |
| 891 |  Project WITH WIKEN | US$0,006234 | -0,32% | 2,57% | US$6.091.783 | US$38.011,11 | 977.235.350 WIKEN |
| 892 |  Akita Inu AKITA | US$0,00000008941 | 0,98% | 0,22% | US$6.086.595 | US$200.802 | 68.071.541.209.831 AKITA |
| 893 |  TriumphX TRIX | US$0,001180 | 3,00% | -77,40% | US$6.044.620 | - | 5.122.191.387 TRIX |
| 894 |  Lossless LSS | US$0,1085 | -0,83% | -9,49% | US$6.031.785 | US$56.229,77 | 55.572.672 LSS |
| 895 |  Clearpool CPOOL | US$0,01833 | -1,04% | -12,64% | US$6.005.884 | US$263.878 | 327.653.931 CPOOL |
| 896 |  Starlink STARL | US$0,0000006022 | 4,03% | -7,04% | US$6.009.145 | US$537.573 | 9.979.172.029.858 STARL |
| 897 |  KALM KALM | US$1,05 | 0,20% | -8,62% | US$5.971.067 | US$21.689,63 | 5.674.845 KALM |
| 898 |  Zynecoin ZYN | US$0,1449 | -16,66% | -15,23% | US$5.924.631 | US$4.880,74 | 40.873.697 ZYN |
| 899 |  Arix ARIX | US$0,5873 | 35,49% | 244,96% | US$5.824.436 | US$61.848.701 | 9.916.490 ARIX |
| 900 |  DAFI Protocol DAFI | US$0,006163 | -0,17% | -3,30% | US$5.720.758 | US$303.905 | 928.174.314 DAFI |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.