Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GALAXIA GXA | US$0,005497 | 4,13% | 14,28% | US$11.890.061 | US$397.682 | 2.163.040.242 GXA |
| 702 |  AIOZ Network AIOZ | US$0,01230 | 1,92% | -4,86% | US$11.974.650 | US$209.559 | 973.216.559 AIOZ |
| 703 |  Tamadoge TAMA | US$0,008499 | -1,37% | 3,63% | US$11.842.563 | US$1.220.756 | 1.393.353.219 TAMA |
| 704 |  HAVAH HVH | US$0,02583 | 1,00% | -1,78% | US$11.777.618 | US$516.460 | 455.935.917 HVH |
| 705 |  Dock DOCK | US$0,01339 | -1,23% | -3,55% | US$11.738.377 | US$75.206,27 | 876.417.166 DOCK |
| 706 |  Ellipsis EPX | US$0,0001699 | -2,40% | -5,22% | US$11.585.844 | US$1.188.131 | 68.173.202.733 EPX |
| 707 |  RAI Finance SOFI | US$0,03244 | 1,09% | -2,46% | US$11.619.591 | US$435.997 | 358.167.750 SOFI |
| 708 |  Bitcoin Diamond BCD | US$0,06219 | -3,73% | -2,47% | US$11.598.781 | US$25.447,27 | 186.492.898 BCD |
| 709 |  SquidGrow SQUIDGROW | US$0,000000009787 | -1,60% | -10,44% | US$11.499.440 | US$984.132 | 1.174.940.845.113.550 SQUIDGROW |
| 710 |  PIVX PIVX | US$0,1508 | -2,18% | -1,91% | US$11.476.924 | US$318.935 | 76.101.685 PIVX |
| 711 |  QuadrantProtocol EQUAD | US$0,01107 | -1,74% | -1,35% | US$11.073.623 | US$632,80 | 1.000.000.000 EQUAD |
| 712 |  Samoyedcoin SAMO | US$0,003123 | 0,27% | -6,80% | US$11.420.745 | US$172.922 | 3.657.134.467 SAMO |
| 713 |  Marinade Staked SOL MSOL | US$22,91 | -0,50% | -6,94% | US$11.410.264 | US$2.732.196 | 498.000 MSOL |
| 714 |  Spheroid Universe SPH | US$0,005731 | 4,28% | -1,39% | US$11.360.620 | US$59.047,42 | 1.982.280.859 SPH |
| 715 |  Epic Cash EPIC | US$0,6779 | 6,42% | 63,98% | US$11.353.151 | US$12.953,64 | 16.748.646 EPIC |
| 716 |  BeNFT Solutions BeAI | US$8,38 | -5,66% | -34,97% | US$11.311.769 | US$1.482.515 | 1.349.790 BeAI |
| 717 |  Presearch PRE | US$0,02842 | -0,18% | -11,57% | US$11.271.369 | US$30.642,15 | 396.578.435 PRE |
| 718 |  Games for a Living GFAL | US$0,01568 | -0,06% | 13,28% | US$11.224.390 | US$302.736 | 715.949.351 GFAL |
| 719 |  Poolz Finance POOLX | US$2,40 | -1,28% | -3,21% | US$11.180.267 | US$796.122 | 4.651.652 POOLX |
| 720 |  Gifto GFT | US$0,01124 | 0,04% | -9,63% | US$11.230.428 | US$903.435 | 999.271.532 GFT |
| 721 |  Angola AGLA | US$0,02338 | -0,83% | -1,63% | US$11.115.135 | US$17.059,55 | 475.450.000 AGLA |
| 722 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2272 | -2,26% | -5,78% | US$11.073.518 | US$807.259 | 48.737.500 DREP |
| 723 |  LATOKEN LA | US$0,02906 | 0,22% | 1,84% | US$11.045.758 | US$5.877,42 | 380.105.462 LA |
| 724 |  Tornado Cash TORN | US$2,67 | 1,03% | -3,32% | US$10.915.409 | US$904.055 | 4.085.593 TORN |
| 725 |  TABOO TOKEN TABOO | US$0,001114 | -0,92% | 3,23% | US$10.897.034 | US$310.061 | 9.782.678.080 TABOO |
| 726 |  Indigo Protocol INDY | US$2,11 | 0,34% | -12,06% | US$10.874.323 | US$44.140,68 | 5.144.893 INDY |
| 727 |  Hathor HTR | US$0,04407 | 0,84% | -11,54% | US$10.875.254 | US$309.197 | 246.768.752 HTR |
| 728 |  Boson Protocol BOSON | US$0,1019 | -0,06% | -0,37% | US$10.830.653 | US$247.062 | 106.278.695 BOSON |
| 729 |  BABB BAX | US$0,0001723 | -2,34% | -14,91% | US$10.802.681 | US$23.630,17 | 62.701.285.000 BAX |
| 730 |  Somnium Space Cubes CUBE | US$0,8649 | 1,56% | -4,26% | US$10.810.763 | US$16.530,03 | 12.500.000 CUBE |
| 731 |  ApolloX APX | US$0,02405 | -1,53% | 1,89% | US$10.772.374 | US$317.489 | 447.931.101 APX |
| 732 |  Chrono.tech TIME | US$15,06 | 0,64% | 1,50% | US$10.694.794 | US$105.935 | 710.112 TIME |
| 733 |  TrustSwap SWAP | US$0,1064 | -0,61% | -3,00% | US$10.637.420 | US$427.852 | 99.995.164 SWAP |
| 734 |  Nash NEX | US$0,2660 | 1,02% | -2,35% | US$10.585.764 | US$6.811,66 | 39.794.812 NEX |
| 735 |  HUSD HUSD | US$0,04751 | -0,28% | -4,43% | US$10.575.572 | US$265,89 | 222.593.861 HUSD |
| 736 |  Victoria VR VR | US$0,007179 | 6,01% | 2,77% | US$10.545.121 | US$436.993 | 1.468.856.364 VR |
| 737 |  Quantum Resistant Ledger QRL | US$0,1573 | 2,88% | -30,77% | US$10.684.309 | US$30.845,83 | 67.937.170 QRL |
| 738 |  Izumi Finance IZI | US$0,01327 | 0,28% | -1,33% | US$10.446.195 | US$301.963 | 787.400.000 IZI |
| 739 |  Delysium AGI | US$0,04174 | -0,96% | -8,60% | US$10.359.490 | US$381.456 | 248.179.604 AGI |
| 740 |  GET Protocol GET | US$0,9096 | 1,91% | -13,45% | US$10.358.838 | US$109.057 | 11.388.258 GET |
| 741 |  Serum SRM | US$0,03912 | 7,07% | -4,73% | US$10.298.657 | US$1.736.982 | 263.244.669 SRM |
| 742 |  AirDAO AMB | US$0,006388 | 0,56% | -0,68% | US$10.151.931 | US$893.106 | 1.589.146.826 AMB |
| 743 |  Era Swap ES | US$0,004744 | 0,04% | 8,57% | US$10.095.553 | US$195.888 | 2.127.909.389 ES |
| 744 |  Nestree EGG | US$0,003438 | 5,04% | 0,15% | US$9.951.472 | US$147.089 | 2.894.880.474 EGG |
| 745 |  Atletico De Madrid Fan Token ATM | US$2,57 | -0,63% | -5,93% | US$9.887.310 | US$1.430.204 | 3.851.405 ATM |
| 746 |  SOLVE SOLVE | US$0,01778 | -0,81% | -1,16% | US$9.867.197 | US$179.667 | 555.000.000 SOLVE |
| 747 |  Gamium GMM | US$0,0004719 | -2,02% | -8,12% | US$9.816.962 | US$226.657 | 20.801.360.198 GMM |
| 748 |  Sentinel DVPN | US$0,0006564 | -6,58% | 24,80% | US$9.801.601 | US$122.465 | 14.931.696.968 DVPN |
| 749 |  Saito SAITO | US$0,009183 | 1,52% | 4,87% | US$9.783.985 | US$65.392,78 | 1.065.408.547 SAITO |
| 750 |  Ooki Protocol OOKI | US$0,002148 | -2,68% | -8,32% | US$9.789.620 | US$1.163.965 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.