Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BSCStation BSCS | US$0,007166 | 5,95% | 5,49% | US$1.571.268 | US$40.204,73 | 219.264.656 BSCS |
| 1202 |  Stobox Token STBU | US$0,01781 | 2,98% | -5,08% | US$1.600.238 | US$28.879,53 | 89.868.704 STBU |
| 1203 |  BiFi BIFI | US$0,003957 | -2,04% | 0,55% | US$1.545.925 | US$35.164,55 | 390.645.468 BIFI |
| 1204 |  GHOSTPRISM GHOST | US$0,2850 | -0,14% | -0,34% | US$1.538.060 | - | 5.397.347 GHOST |
| 1205 |  Chimpion BNANA | US$0,04834 | -20,73% | -22,96% | US$1.533.780 | US$113.894 | 31.727.387 BNANA |
| 1206 |  ArdCoin ARDX | US$0,005518 | 0,01% | 0,34% | US$1.532.958 | - | 277.807.957 ARDX |
| 1207 |  Fabwelt WELT | US$0,006684 | -2,18% | -7,59% | US$1.530.625 | US$180.417 | 228.991.733 WELT |
| 1208 |  KINE KINE | US$0,07431 | -7,83% | 3,01% | US$1.501.881 | US$123.189 | 20.211.925 KINE |
| 1209 |  Graphlinq Chain GLQ | US$0,004472 | 0,55% | -11,44% | US$1.520.555 | US$88.530,10 | 339.999.895 GLQ |
| 1210 |  MAPS MAPS | US$0,03292 | 1,40% | -5,21% | US$1.497.824 | US$164.154 | 45.496.728 MAPS |
| 1211 |  Horizon Protocol HZN | US$0,01885 | -3,43% | -1,18% | US$1.491.996 | US$40.831,41 | 79.135.706 HZN |
| 1212 |  Aston Martin Cognizant Fan Token AM | US$0,8944 | 24,08% | 45,28% | US$1.486.851 | US$3.546.126 | 1.662.319 AM |
| 1213 |  ZUSD ZUSD | US$0,9977 | -0,02% | 0,00% | US$1.468.917 | US$53,66 | 1.472.237 ZUSD |
| 1214 |  Woonkly Power WOOP | US$0,006355 | 3,42% | -6,23% | US$1.452.741 | US$280.398 | 228.584.357 WOOP |
| 1215 |  KING KING | US$0,0001553 | 6,50% | 19,57% | US$1.439.338 | US$186.044 | 9.270.000.000 KING |
| 1216 |  SynchroBitcoin SNB | US$0,01818 | -0,11% | -3,98% | US$1.444.607 | US$179,94 | 79.475.231 SNB |
| 1217 |  X World Games XWG | US$0,0009860 | 1,13% | 1,73% | US$1.439.379 | US$110.703 | 1.459.870.498 XWG |
| 1218 |  Decentral Games ICE ICE | US$0,004056 | -1,94% | -4,33% | US$1.430.142 | US$4.408,11 | 352.573.088 ICE |
| 1219 |  O3 Swap O3 | US$0,02788 | -2,72% | -11,29% | US$1.434.723 | US$64.457,20 | 51.468.060 O3 |
| 1220 |  Green Ben EBEN | US$0,05107 | -0,55% | -1,51% | US$1.425.314 | US$4.754,32 | 27.907.433 EBEN |
| 1221 |  Sinverse SIN | US$0,002742 | -4,93% | -5,42% | US$1.417.411 | US$624.000 | 517.000.769 SIN |
| 1222 |  Green Satoshi Token (BSC) GST | US$0,009694 | -1,43% | -3,14% | US$1.408.611 | US$14.569,79 | 145.300.996 GST |
| 1223 |  SparkPoint SRK | US$0,0001332 | 1,30% | -7,48% | US$1.403.493 | US$22.796,23 | 10.536.108.420 SRK |
| 1224 |  FedoraCoin TIPS | US$0,000006603 | -11,12% | -8,43% | US$1.401.610 | US$20.066,69 | 212.269.865.434 TIPS |
| 1225 |  Idena IDNA | US$0,02086 | -2,64% | -6,83% | US$1.391.395 | US$31.567,72 | 66.702.629 IDNA |
| 1226 |  Everton Fan Token EFC | US$1,09 | 0,47% | -20,71% | US$1.388.274 | US$346.278 | 1.277.313 EFC |
| 1227 |  FIBOS FO | US$0,001294 | -2,98% | 9,07% | US$1.386.472 | US$7.624,34 | 1.071.593.128 FO |
| 1228 |  Sao Paulo FC Fan Token SPFC | US$0,5967 | 1,82% | 73,03% | US$1.388.421 | US$80.934,80 | 2.327.000 SPFC |
| 1229 |  BlueMove MOVE | US$0,02706 | 0,55% | -6,53% | US$1.358.363 | US$5.803,84 | 50.200.000 MOVE |
| 1230 |  Glitch GLCH | US$0,01734 | -12,19% | -41,15% | US$1.375.009 | US$379.506 | 79.282.952 GLCH |
| 1231 |  WiFi Map WIFI | US$0,02205 | -2,82% | 9,90% | US$1.364.423 | US$122.322 | 61.884.071 WIFI |
| 1232 |  Kryptomon KMON | US$0,007096 | 3,88% | -3,39% | US$1.347.101 | US$118.450 | 189.843.488 KMON |
| 1233 |  ALLY ALY | US$0,0005813 | -0,28% | -6,95% | US$1.336.977 | US$12.246,74 | 2.300.000.000 ALY |
| 1234 |  TOP TOP | US$0,0002419 | 2,99% | 10,77% | US$1.333.533 | US$44.279,60 | 5.512.414.943 TOP |
| 1235 |  Polychain Monsters PMON | US$0,3863 | -1,56% | -1,11% | US$1.317.316 | US$145.587 | 3.410.185 PMON |
| 1236 |  SORA XOR | US$0,06351 | -8,88% | -29,65% | US$1.327.081 | US$192.729 | 20.895.914 XOR |
| 1237 |  COVER Protocol COVER | US$16,61 | 5,74% | 4,57% | US$1.315.497 | US$29.345,38 | 79.179 COVER |
| 1238 |  PearDAO PEX | US$0,02503 | -1,06% | 0,97% | US$1.309.012 | US$47,27 | 52.300.308 PEX |
| 1239 |  Realio Network RIO | US$0,1996 | 3,65% | -28,03% | US$1.310.927 | US$980.128 | 6.568.515 RIO |
| 1240 |  City Tycoon Games CTG | US$0,1305 | -0,93% | -3,05% | US$1.305.338 | US$12.339,59 | 10.000.000 CTG |
| 1241 |  Aston Villa Fan Token AVL | US$0,9184 | 1,34% | 6,48% | US$1.293.054 | US$449.565 | 1.407.962 AVL |
| 1242 |  Construct STANDARD | US$0,1560 | 0,69% | -0,46% | US$1.296.547 | US$618,67 | 8.309.806 STANDARD |
| 1243 |  UniLayer LAYER | US$0,05010 | 0,76% | -2,37% | US$1.298.614 | US$117.951 | 25.920.321 LAYER |
| 1244 |  pSTAKE Finance PSTAKE | US$0,02924 | 1,34% | -5,66% | US$1.296.587 | US$638.135 | 44.347.373 PSTAKE |
| 1245 |  ChainX PCX | US$0,1031 | 7,10% | 20,59% | US$1.289.872 | US$40.928,29 | 12.505.375 PCX |
| 1246 |  SafeCoin SAFE | US$0,04640 | 0,19% | -5,09% | US$1.286.850 | US$44,77 | 27.735.063 SAFE |
| 1247 |  All In ALLIN | US$1,29 | 1,57% | -2,83% | US$1.264.884 | US$94.280,72 | 981.942 ALLIN |
| 1248 |  YAM V3 YAM | US$0,08587 | 0,95% | -10,63% | US$1.266.340 | US$12.533,14 | 14.747.241 YAM |
| 1249 |  DogeBonk DOBO | US$0,000000002147 | -3,87% | -15,61% | US$1.251.422 | US$6.526,66 | 582.959.739.166.037 DOBO |
| 1250 |  JulSwap JULD | US$0,002104 | 4,19% | 51,75% | US$1.245.971 | US$119.878 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.