Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  0xBitcoin 0xBTC | US$0,07094 | 2,73% | -7,23% | US$688.573 | US$101.722 | 9.706.750 0xBTC |
| 1402 |  Oxygen OXY | US$0,01679 | -1,73% | -3,01% | US$683.215 | US$206.008 | 40.689.415 OXY |
| 1403 |  Gamestarter GAME | US$0,02367 | -0,01% | -14,01% | US$675.908 | US$22.629,54 | 28.558.765 GAME |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  BlockWallet BLANK | US$0,03402 | -0,44% | -5,27% | US$659.896 | US$32.087,37 | 19.394.814 BLANK |
| 1406 |  Oddz ODDZ | US$0,008335 | -19,98% | -6,78% | US$745.182 | US$173.838 | 89.405.704 ODDZ |
| 1407 |  bAlpha BALPHA | US$36,94 | 128,97% | 112,72% | US$664.940 | - | 18.000 BALPHA |
| 1408 |  Alanyaspor Fan Token ALA | US$0,8154 | -2,73% | 11,66% | US$677.187 | US$51.358,56 | 830.459 ALA |
| 1409 |  BonusCloud BXC | US$0,0001989 | 0,98% | 2,11% | US$666.781 | US$40.096,37 | 3.352.137.888 BXC |
| 1410 |  Brother Music Platform BMP | US$0,0001509 | 13,58% | -6,80% | US$660.242 | US$157,98 | 4.375.000.000 BMP |
| 1411 |  AurusX AX | US$0,3795 | 1,86% | 7,95% | US$658.707 | US$89.894,88 | 1.735.861 AX |
| 1412 |  Duck DAO (DLP Duck Token) DUCK | US$0,02090 | 1,65% | 1,22% | US$654.513 | - | 31.319.195 DUCK |
| 1413 |  Hyve HYVE | US$0,02536 | -1,38% | -6,14% | US$650.512 | US$111.260 | 25.646.075 HYVE |
| 1414 |  Dinamo Zagreb Fan Token DZG | US$0,8911 | 5,39% | 5,50% | US$647.317 | US$43.836,86 | 726.384 DZG |
| 1415 |  PUTinCoin PUT | US$0,0005434 | 9,74% | 30,06% | US$645.941 | US$104,35 | 1.188.750.832 PUT |
| 1416 |  Corite CO | US$0,005280 | 3,42% | -0,42% | US$645.187 | US$61.200,60 | 122.199.592 CO |
| 1417 |  RioDeFi RFUEL | US$0,001851 | 0,44% | -4,50% | US$637.849 | US$254.078 | 344.550.838 RFUEL |
| 1418 |  Thorstarter XRUNE | US$0,007928 | -6,44% | -14,81% | US$639.735 | US$17.355,60 | 80.689.454 XRUNE |
| 1419 |  Crust Shadow CSM | US$0,006395 | 0,87% | -2,63% | US$639.460 | US$166,71 | 100.000.000 CSM |
| 1420 |  Signata SATA | US$0,008954 | -0,34% | -0,51% | US$638.038 | US$42,89 | 71.260.435 SATA |
| 1421 |  Funex FUNEX | US$0,06978 | 0,15% | -0,02% | US$639.051 | US$18.846,20 | 9.158.696 FUNEX |
| 1422 |  Integritee Network TEER | US$0,1767 | -14,81% | -12,30% | US$631.621 | US$34.123,77 | 3.574.189 TEER |
| 1423 |  EXMO Coin EXM | US$0,005878 | 2,15% | -3,08% | US$631.194 | US$20.693,17 | 107.375.446 EXM |
| 1424 |  Tranche Finance SLICE | US$0,03142 | -0,57% | -0,87% | US$628.462 | US$17.300,12 | 20.000.000 SLICE |
| 1425 |  Caduceus CMP | US$0,01703 | -2,68% | -7,61% | US$625.538 | US$1.451.561 | 36.732.438 CMP |
| 1426 |  MoneroV XMV | US$0,2316 | -0,14% | -0,34% | US$625.364 | US$4,40 | 2.700.000 XMV |
| 1427 |  Interlay INTR | US$0,009232 | 0,74% | -16,11% | US$618.747 | US$19.349,45 | 67.020.251 INTR |
| 1428 |  UBXS Token UBXS | US$0,02610 | -6,96% | -21,34% | US$617.205 | US$388.765 | 23.645.472 UBXS |
| 1429 |  ADAPad ADAPAD | US$0,005215 | -2,24% | 7,35% | US$613.479 | US$13.279,07 | 117.642.373 ADAPAD |
| 1430 |  SONM (BEP-20) SNM | US$0,01379 | -9,76% | -71,32% | US$612.153 | US$58.223,47 | 44.400.000 SNM |
| 1431 |  Props Token PROPS | US$0,001185 | 3,75% | -30,19% | US$608.543 | US$14.968,94 | 513.363.583 PROPS |
| 1432 |  Loser Coin LOWB | US$0,00001007 | -0,80% | -0,71% | US$606.987 | US$9.554,43 | 60.296.840.158 LOWB |
| 1433 |  Graviocoin GIO | US$0,008251 | -4,96% | -3,80% | US$595.125 | US$7,48 | 72.128.521 GIO |
| 1434 |  Traxx TRAXX | US$0,01314 | -0,50% | -3,82% | US$589.119 | US$206.178 | 44.845.574 TRAXX |
| 1435 |  New BitShares NBS | US$0,0002258 | 2,44% | 0,17% | US$588.847 | US$223.843 | 2.607.670.560 NBS |
| 1436 |  Ycash YEC | US$0,04162 | 5,02% | 4,80% | US$587.375 | US$861,67 | 14.113.119 YEC |
| 1437 |  Effect Network EFX | US$0,002322 | -0,61% | 3,47% | US$585.504 | US$149,72 | 252.168.527 EFX |
| 1438 |  Lunar LNR | US$0,007900 | -1,02% | -5,08% | US$583.301 | US$197.096 | 73.830.967 LNR |
| 1439 |  Infinity Games ING | US$0,0008332 | 0,78% | 5,88% | US$582.216 | US$265.992 | 698.767.066 ING |
| 1440 |  Spartan Protocol SPARTA | US$0,006585 | -1,63% | -2,88% | US$579.439 | US$13.847,38 | 87.997.741 SPARTA |
| 1441 |  ElvishMagic EMP | US$0,0008790 | -3,07% | -5,65% | US$573.302 | US$42.985,21 | 652.191.768 EMP |
| 1442 |  Kattana KTN | US$0,1797 | -3,31% | -0,60% | US$569.046 | US$45.323,15 | 3.166.380 KTN |
| 1443 |  Metrix Coin MRX | US$0,00003126 | -0,99% | -4,82% | US$562.862 | US$24,78 | 18.004.027.199 MRX |
| 1444 |  BRN Metaverse BRN | US$0,05980 | -2,16% | -0,46% | US$568.340 | US$119.642 | 9.504.281 BRN |
| 1445 |  Ojamu OJA | US$0,005915 | -4,11% | -12,42% | US$564.533 | US$1.716,67 | 95.441.017 OJA |
| 1446 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001312 | -2,41% | -11,85% | US$563.669 | US$47.430,26 | 429.727.591 WOMBAT |
| 1447 |  DRIFE DRF | US$0,0006064 | -1,47% | 14,12% | US$559.754 | US$778,41 | 923.029.615 DRF |
| 1448 |  BitCore BTX | US$0,03074 | -2,78% | 26,59% | US$556.948 | US$40,56 | 18.116.536 BTX |
| 1449 |  Ertha ERTHA | US$0,001273 | -3,86% | -5,62% | US$556.257 | US$249.569 | 436.943.235 ERTHA |
| 1450 |  Bitswift BITS | US$0,1431 | -0,14% | 3,42% | US$556.022 | US$8,74 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.