Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rainbow Token RAINBOW | US$0,000000000322 | 3,25% | -1,67% | US$276.770 | US$7,46 | 860.397.837.230.263 RAINBOW |
| 1602 |  MotaCoin MOTA | US$0,004945 | -0,14% | -0,34% | US$276.311 | US$2.534,02 | 55.881.189 MOTA |
| 1603 |  Carbon CRBN | US$0,008646 | -3,09% | -14,84% | US$264.954 | US$29.900,40 | 30.644.079 CRBN |
| 1604 |  Waves Enterprise WEST | US$0,006570 | 0,63% | -4,49% | US$275.736 | US$48.455,87 | 41.965.923 WEST |
| 1605 |  Bridge Mutual BMI | US$0,004251 | -1,95% | -8,81% | US$275.030 | US$55.039,47 | 64.697.071 BMI |
| 1606 |  Beer Money BEER | US$0,006989 | 222,69% | -42,75% | US$273.959 | US$1.487,78 | 39.199.999 BEER |
| 1607 |  SafeBlast BLAST | US$0,000000001560 | -0,06% | -0,03% | US$273.843 | US$68.670,46 | 175.553.096.633.449 BLAST |
| 1608 |  Playermon PYM | US$0,0009316 | 1,48% | 0,85% | US$270.272 | US$20.594,47 | 290.109.641 PYM |
| 1609 |  Cat Token CAT | US$0,04119 | 0,00% | -10,97% | US$268.845 | - | 6.527.607 CAT |
| 1610 |  SifChain erowan | US$0,0001080 | 0,95% | -12,21% | US$270.909 | US$14.193,59 | 2.509.307.307 erowan |
| 1611 |  Tokoin TOKO | US$0,0005480 | -0,16% | -6,12% | US$268.095 | US$315.560 | 489.256.294 TOKO |
| 1612 |  Equalizer EQZ | US$0,007146 | -22,04% | -9,54% | US$267.627 | US$906,13 | 37.450.000 EQZ |
| 1613 |  Shirtum SHI | US$0,001537 | -5,70% | 8,79% | US$267.212 | US$17.438,32 | 173.823.179 SHI |
| 1614 |  TigerCash TCH | US$0,004869 | 1,58% | -2,64% | US$272.679 | US$128.557 | 55.999.900 TCH |
| 1615 |  NextDAO NAX | US$0,0001026 | 1,12% | -18,81% | US$266.281 | US$47.965,49 | 2.595.886.164 NAX |
| 1616 |  HTMLCOIN HTML | US$0,000005008 | -17,98% | -41,88% | US$265.773 | US$42,05 | 53.067.332.240 HTML |
| 1617 |  Veil VEIL | US$0,003086 | -0,07% | -0,18% | US$265.629 | US$12,91 | 86.077.880 VEIL |
| 1618 |  WeFi WEFI | US$0,08726 | 0,58% | -3,83% | US$265.403 | US$49.135,32 | 3.041.584 WEFI |
| 1619 |  Sakura SKU | US$0,004955 | -4,52% | 1,22% | US$262.628 | US$23.461,41 | 53.000.000 SKU |
| 1620 |  PERI Finance PERI | US$0,03096 | 2,32% | -3,90% | US$264.393 | US$12.744,40 | 8.540.090 PERI |
| 1621 |  WaifuAI WFAI | US$0,000000002350 | -3,37% | -2,26% | US$264.038 | US$14.221,97 | 112.375.887.121.422 WFAI |
| 1622 |  YouSUI XUI | US$0,1084 | -4,69% | -45,96% | US$263.396 | US$274.685 | 2.429.589 XUI |
| 1623 |  Club Atletico Independiente CAI | US$0,3141 | -1,48% | -4,55% | US$263.284 | US$14.651,06 | 838.166 CAI |
| 1624 |  MetaSoccer MSU | US$0,002229 | -2,47% | -5,83% | US$259.229 | US$13.498,88 | 116.279.055 MSU |
| 1625 |  Jarvis Network JRT | US$0,008878 | -1,97% | -7,07% | US$257.505 | US$8.443,85 | 29.005.880 JRT |
| 1626 |  hiMAYC HIMAYC | US$0,008637 | -8,85% | -13,53% | US$258.443 | US$102.712 | 29.923.000 HIMAYC |
| 1627 |  Legia Warsaw Fan Token LEG | US$0,3810 | -2,13% | -10,39% | US$257.851 | US$18.398,41 | 676.856 LEG |
| 1628 |  Unitrade TRADE | US$0,01310 | 0,01% | -0,02% | US$257.636 | - | 19.673.817 TRADE |
| 1629 |  Baanx BXX | US$0,01300 | -3,62% | 8,58% | US$257.292 | US$1.759,38 | 19.798.721 BXX |
| 1630 |  Papi PAPI | US$0,0000002751 | -1,17% | -11,93% | US$257.183 | US$191.324 | 935.000.001.014 PAPI |
| 1631 |  CRYPTO20 C20 | US$0,006258 | -0,34% | -0,51% | US$252.753 | US$10,12 | 40.389.542 C20 |
| 1632 |  Etho Protocol ETHO | US$0,003216 | 6,59% | -11,63% | US$251.247 | US$39.015,96 | 78.120.192 ETHO |
| 1633 |  StakeCubeCoin SCC | US$0,01930 | 1,22% | -5,89% | US$250.999 | US$1.174,77 | 13.004.621 SCC |
| 1634 |  SHIBAVAX SHIBX | US$0,00002563 | 0,03% | -7,85% | US$250.823 | - | 9.787.969.900 SHIBX |
| 1635 |  Ravencoin Classic RVC | US$0,00001934 | -2,50% | -5,63% | US$249.586 | US$12.400,60 | 12.903.079.235 RVC |
| 1636 |  Kalao KLO | US$0,001905 | 0,82% | -7,34% | US$249.763 | US$98.610,65 | 131.094.714 KLO |
| 1637 |  Apollon Limassol APL | US$0,7400 | -1,80% | 21,61% | US$244.607 | US$34.982,60 | 330.540 APL |
| 1638 |  Ruff RUFF | US$0,0002478 | -0,36% | -1,17% | US$242.964 | US$96.444,55 | 980.500.000 RUFF |
| 1639 |  ODIN PROTOCOL ODIN | US$0,01435 | 9,57% | 4,25% | US$250.706 | US$676,17 | 17.468.925 ODIN |
| 1640 |  ritestream RITE | US$0,001598 | 0,40% | -1,63% | US$242.276 | US$150.928 | 151.634.843 RITE |
| 1641 |  Gather GTH | US$0,001199 | -2,03% | -26,45% | US$239.572 | US$33.322,00 | 199.746.653 GTH |
| 1642 |  CyberFi Token CFi | US$0,09890 | -3,30% | -10,32% | US$237.348 | US$11.541,48 | 2.400.000 CFi |
| 1643 |  Tokes TKS | US$0,001183 | 0,01% | -9,37% | US$236.516 | US$3,25 | 199.999.574 TKS |
| 1644 |  Rook ROOK | US$0,3826 | -7,79% | -8,69% | US$236.293 | US$3.754,40 | 617.636 ROOK |
| 1645 |  Burency BUY | US$0,001206 | -2,55% | -52,53% | US$233.902 | US$62.045,08 | 193.878.224 BUY |
| 1646 |  Lanceria LANC | US$0,0008672 | -14,92% | -19,44% | US$233.418 | US$2.782,75 | 269.152.549 LANC |
| 1647 |  Hunter Token / Digital Arms HNTR | US$0,002100 | 1,90% | 29,02% | US$229.423 | US$51.462,73 | 109.265.467 HNTR |
| 1648 |  Peanut NUX | US$0,004575 | 1,53% | -9,16% | US$228.731 | US$35.083,87 | 50.000.000 NUX |
| 1649 |  Swop SWOP | US$0,06859 | -0,25% | 27,32% | US$224.600 | US$17.273,00 | 3.274.490 SWOP |
| 1650 |  Massnet MASS | US$0,002314 | -6,45% | -4,58% | US$226.842 | US$19.791,16 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.