Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AquariusCoin ARCO | US$0,02572 | -0,24% | -0,86% | US$112.395 | - | 4.370.663 ARCO |
| 1802 |  EarthFund 1EARTH | US$0,001545 | 0,60% | -4,22% | US$112.418 | US$298.023 | 72.754.338 1EARTH |
| 1803 |  Myriad XMY | US$0,00005998 | 0,01% | -20,02% | US$111.061 | - | 1.851.679.750 XMY |
| 1804 |  CoTrader COT | US$0,000005533 | -0,34% | -0,51% | US$110.655 | US$104,82 | 20.000.000.000 COT |
| 1805 |  Plasma Finance PPAY | US$0,0008976 | -65,34% | -31,57% | US$110.506 | US$2,07 | 123.116.295 PPAY |
| 1806 |  Orion Money ORION | US$0,001151 | 0,12% | -11,03% | US$109.307 | US$12.612,10 | 95.000.673 ORION |
| 1807 |  Basis Cash BAC | US$0,002002 | -0,53% | 2,63% | US$109.263 | US$18.566,98 | 54.575.145 BAC |
| 1808 |  Bitcoin Green BITG | US$0,009161 | -0,14% | 31,89% | US$109.387 | US$7,16 | 11.941.077 BITG |
| 1809 |  Playcent PCNT | US$0,002981 | -3,72% | -7,01% | US$109.249 | US$13.395,62 | 36.645.236 PCNT |
| 1810 |  SpaceFalcon FCON | US$0,00004099 | -2,61% | -5,57% | US$109.167 | US$85.669,14 | 2.663.187.786 FCON |
| 1811 |  ZENZO ZNZ | US$0,003643 | 11,84% | -6,98% | US$108.089 | US$13,93 | 29.667.006 ZNZ |
| 1812 |  BHO Network BHO | US$0,0002366 | 0,06% | 4,75% | US$107.429 | US$1.893,87 | 454.000.000 BHO |
| 1813 |  OnGO FTG | US$0,0009267 | -1,48% | -2,75% | US$106.512 | US$72.644,16 | 114.940.812 FTG |
| 1814 |  Fortuna Sittard Fan Token FOR | US$0,5327 | -5,12% | 14,65% | US$103.879 | US$25.500,10 | 195.008 FOR |
| 1815 |  hiVALHALLA HIVALHALLA | US$0,0003269 | -6,29% | -23,07% | US$105.248 | US$109.007 | 321.973.000 HIVALHALLA |
| 1816 |  Lightning LIGHT | US$0,001642 | -0,57% | -3,05% | US$105.556 | - | 64.269.692 LIGHT |
| 1817 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1818 |  Cryptopolis CPO | US$0,001176 | -0,92% | -4,56% | US$104.578 | US$12.464,16 | 88.913.639 CPO |
| 1819 |  Hashgard GARD | US$0,00001037 | -14,11% | 0,31% | US$103.718 | US$12.867,65 | 10.000.000.000 GARD |
| 1820 |  NativeCoin N8V | US$0,004164 | -0,14% | -0,34% | US$103.303 | - | 24.809.180 N8V |
| 1821 |  ZumCoin ZUM | US$0,0001041 | -0,14% | -0,34% | US$102.933 | - | 988.819.491 ZUM |
| 1822 |  8PAY 8PAY | US$0,001706 | -7,64% | -22,64% | US$102.386 | US$3.313,22 | 60.010.875 8PAY |
| 1823 |  HeroesTD HTD | US$0,001828 | -0,06% | -0,70% | US$102.061 | US$9,32 | 55.833.029 HTD |
| 1824 |  CryptoTanks TANK | US$0,002076 | -0,31% | -7,24% | US$100.916 | US$44.504,46 | 48.610.000 TANK |
| 1825 |  Nyzo NYZO | US$0,008480 | 0,32% | -4,88% | US$101.076 | US$15.291,52 | 11.919.651 NYZO |
| 1826 |  Sportcash One SCONEX | US$0,007935 | -0,09% | -34,65% | US$100.829 | US$357,28 | 12.706.570 SCONEX |
| 1827 |  hiOD HIOD | US$0,0009887 | 5,00% | -1,51% | US$99.326 | US$106.693 | 100.466.000 HIOD |
| 1828 |  hiFRIENDS HIFRIENDS | US$0,0005608 | -2,76% | -6,67% | US$99.823 | US$105.033 | 178.000.000 HIFRIENDS |
| 1829 |  CryptoSoul SOUL | US$0,0003113 | -0,30% | -0,96% | US$99.590 | - | 319.927.334 SOUL |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  XcelToken Plus XLAB | US$0,000002203 | 3,88% | 22,42% | US$99.145 | US$55,73 | 44.999.840.391 XLAB |
| 1832 |  Forest Knight KNIGHT | US$0,007973 | -0,44% | 1,11% | US$98.754 | US$16.036,62 | 12.385.871 KNIGHT |
| 1833 |  Niobium Coin NBC | US$0,001561 | -96,82% | 19,59% | US$98.103 | US$3,26 | 62.827.668 NBC |
| 1834 |  hiCLONEX HICLONEX | US$0,001933 | -0,91% | -23,84% | US$98.048 | US$153.680 | 50.715.000 HICLONEX |
| 1835 |  hiMOONBIRDS HIMOONBIRDS | US$0,002129 | -1,38% | -9,38% | US$97.913 | US$98.728,30 | 45.985.000 HIMOONBIRDS |
| 1836 |  Formation Fi FORM | US$0,001227 | 32,72% | 3,81% | US$97.871 | US$281.772 | 79.753.015 FORM |
| 1837 |  Beyond Protocol BP | US$0,0005898 | -6,34% | 9,24% | US$97.351 | US$6.730,78 | 165.059.723 BP |
| 1838 |  MetaverseX METAX | US$0,03529 | -1,46% | -1,64% | US$97.050 | US$72.132,14 | 2.750.000 METAX |
| 1839 |  FreedomCoin FREED | US$0,01454 | -3,32% | -2,68% | US$96.054 | US$62,52 | 6.604.387 FREED |
| 1840 |  MetagamZ METAG | US$0,000009605 | 0,07% | -9,17% | US$96.055 | US$0,2900 | 10.000.000.000 METAG |
| 1841 |  ETHA Lend ETHA | US$0,01026 | -0,08% | -3,82% | US$96.017 | US$77.667,50 | 9.359.425 ETHA |
| 1842 |  Qrkita Token QRT | US$0,0000009544 | 11,26% | -8,49% | US$95.407 | US$81,13 | 99.966.493.120 QRT |
| 1843 |  Refinable FINE | US$0,002317 | -0,87% | -0,59% | US$95.153 | US$110.528 | 41.059.833 FINE |
| 1844 |  Jetcoin JET | US$0,001301 | -0,14% | 47,98% | US$94.687 | US$41.668,39 | 72.768.025 JET |
| 1845 |  BeamSwap GLINT | US$0,0003449 | -83,62% | -84,32% | US$93.493 | US$5.581,57 | 271.089.931 GLINT |
| 1846 |  Swirge SWG | US$0,007797 | -18,98% | -29,71% | US$93.418 | US$15.354,25 | 11.980.559 SWG |
| 1847 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -2,01% | -1,71% | US$92.356 | US$154,10 | 13.503.541.024.289.604 WSPP |
| 1848 |  KeyFi KEYFI | US$0,03341 | -1,85% | 6,61% | US$89.833 | US$6,40 | 2.688.429 KEYFI |
| 1849 |  hiODBS HIODBS | US$0,001664 | -6,29% | -2,42% | US$89.505 | US$100.019 | 53.776.000 HIODBS |
| 1850 |  Mochi Market MOMA | US$0,002324 | 0,01% | 1,74% | US$91.202 | US$18.753,31 | 39.246.256 MOMA |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.