Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quark QRK | US$0,0007807 | -23,19% | -0,34% | US$225.803 | US$3,71 | 289.220.865 QRK |
| 1652 |  Stake DAO SDT | US$0,3183 | -0,05% | -4,60% | US$225.527 | US$4.143,02 | 708.604 SDT |
| 1653 |  AIPAD AIPAD | US$0,05915 | -1,22% | -4,98% | US$224.757 | US$95.065,16 | 3.800.000 AIPAD |
| 1654 |  Deutsche eMark DEM | US$0,004164 | -0,14% | -0,34% | US$223.407 | - | 53.653.541 DEM |
| 1655 |  CyberVein CVT | US$0,0002105 | -8,33% | 0,94% | US$223.242 | US$13.976,43 | 1.060.404.496 CVT |
| 1656 |  Acquire.Fi ACQ | US$0,006358 | 1,28% | 3,57% | US$222.775 | US$149.613 | 35.041.183 ACQ |
| 1657 |  hiBAYC HIBAYC | US$0,03705 | -2,21% | -8,62% | US$221.540 | US$101.039 | 5.980.000 HIBAYC |
| 1658 |  CryptEx CRX | US$2,61 | 0,00% | -1,13% | US$221.454 | - | 85.000 CRX |
| 1659 |  PowerTrade Fuel PTF | US$0,009467 | -0,41% | 5,32% | US$220.683 | US$107.546 | 23.311.586 PTF |
| 1660 |  OneRare ORARE | US$0,02402 | -1,06% | -7,07% | US$215.233 | US$48.729,33 | 8.959.527 ORARE |
| 1661 |  Ubex UBEX | US$0,00006498 | 77,15% | 34,18% | US$214.828 | US$76,70 | 3.306.258.739 UBEX |
| 1662 |  Battle Hero BATH | US$0,004276 | -0,01% | -0,29% | US$212.825 | - | 49.773.309 BATH |
| 1663 |  Cheems CHEEMS | US$0,00008344 | -0,95% | 3,70% | US$212.840 | US$100,94 | 2.550.834.901 CHEEMS |
| 1664 |  Jigstack STAK | US$0,0001197 | 42,59% | -23,80% | US$212.591 | US$65,33 | 1.775.763.939 STAK |
| 1665 |  Float Protocol (Bank) BANK | US$0,7323 | -0,01% | -4,00% | US$210.500 | US$18.342,73 | 287.450 BANK |
| 1666 |  MoneySwap MSWAP | US$0,0001563 | -1,21% | 0,78% | US$210.792 | US$560.884 | 1.348.271.983 MSWAP |
| 1667 |  Era Token (Era7) ERA | US$0,004554 | 1,39% | 19,76% | US$209.575 | US$124,85 | 46.021.643 ERA |
| 1668 |  disBalancer DDOS | US$0,03079 | 1,33% | -0,98% | US$208.076 | US$8.505,61 | 6.758.119 DDOS |
| 1669 |  BitBall BTB | US$0,0003410 | 31,55% | 79,75% | US$206.902 | US$71.608,98 | 606.692.575 BTB |
| 1670 |  Birdchain BIRD | US$0,0007391 | 0,01% | 0,03% | US$206.786 | US$19.651,71 | 279.797.494 BIRD |
| 1671 |  hiPUNKS HIPUNKS | US$0,06918 | 3,33% | -0,35% | US$205.797 | US$105.385 | 2.975.000 HIPUNKS |
| 1672 |  Sable Finance SABLE | US$0,03950 | 4,07% | 13,49% | US$204.540 | US$89.211,75 | 5.178.493 SABLE |
| 1673 |  DecentraWeb DWEB | US$0,06067 | 2,45% | 0,39% | US$203.691 | US$2.835,10 | 3.357.220 DWEB |
| 1674 |  Gamerse LFG | US$0,001193 | -5,32% | -12,04% | US$203.044 | US$19.669,40 | 170.157.314 LFG |
| 1675 |  ACoconut AC | US$0,07597 | -0,20% | -0,93% | US$202.214 | US$14,61 | 2.661.650 AC |
| 1676 |  Opium OPIUM | US$0,04803 | -1,48% | -7,29% | US$199.844 | US$40.138,76 | 4.161.204 OPIUM |
| 1677 |  The QWAN QWAN | US$0,004568 | -10,29% | -5,36% | US$198.877 | US$578,00 | 43.533.333 QWAN |
| 1678 |  Zyberswap ZYB | US$0,05680 | 2,88% | -6,02% | US$198.274 | US$91.574,42 | 3.490.683 ZYB |
| 1679 |  Team Heretics Fan Token TH | US$0,4528 | -2,51% | -1,04% | US$195.653 | US$20.530,48 | 432.137 TH |
| 1680 |  Lokr LKR | US$0,007649 | -0,16% | -3,93% | US$196.041 | US$258.163 | 25.628.273 LKR |
| 1681 |  Mist MIST | US$0,003491 | -1,92% | -23,33% | US$196.762 | US$20.433,46 | 56.357.088 MIST |
| 1682 |  HashBX HBX | US$0,0003105 | -1,37% | -2,93% | US$195.371 | US$77,24 | 629.280.963 HBX |
| 1683 |  HyperChainX HYPER | US$0,0003340 | -0,41% | -1,41% | US$192.747 | US$120.582 | 577.139.033 HYPER |
| 1684 |  yieldwatch WATCH | US$0,009865 | -0,73% | -0,40% | US$192.625 | - | 19.525.544 WATCH |
| 1685 |  IOI Token IOI | US$0,01702 | -4,19% | -4,58% | US$193.396 | US$37.169,79 | 11.363.595 IOI |
| 1686 |  ASPO World ASPO | US$0,002399 | -0,60% | -24,19% | US$191.738 | US$39,84 | 79.936.866 ASPO |
| 1687 |  Novara Calcio Fan Token NOV | US$0,5389 | -1,01% | 16,16% | US$190.108 | US$24.177,59 | 352.746 NOV |
| 1688 |  KingdomStarter KDG | US$0,0003636 | -0,94% | -20,61% | US$193.046 | US$268.512 | 531.000.869 KDG |
| 1689 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01633 | -2,05% | -2,35% | US$189.727 | US$55.235,51 | 11.618.802 MUDOL2 |
| 1690 |  Dragon Kart KART | US$0,004558 | 0,01% | -0,02% | US$189.629 | - | 41.600.061 KART |
| 1691 |  Etherland ELAND | US$0,006069 | -0,08% | 5,82% | US$188.295 | US$62.786,10 | 31.024.196 ELAND |
| 1692 |  AtromG8 AG8 | US$0,004478 | 0,01% | -25,35% | US$188.093 | US$12,51 | 42.000.000 AG8 |
| 1693 |  Dev Protocol DEV | US$0,1400 | 10,67% | 8,85% | US$156.481 | US$2.091,12 | 1.118.005 DEV |
| 1694 |  Propel PEL | US$0,004936 | -1,63% | -16,18% | US$186.022 | US$150.699 | 37.683.673 PEL |
| 1695 |  Peruvian National Football Team Fan Token FPFT | US$0,008146 | -0,99% | 3,40% | US$184.748 | US$96.461,96 | 22.679.998 FPFT |
| 1696 |  GoWithMi GMAT | US$0,00006779 | -1,21% | -0,87% | US$184.636 | US$17.603,98 | 2.723.550.000 GMAT |
| 1697 |  Pascal PASC | US$0,004523 | 23,14% | 22,42% | US$183.430 | US$61,49 | 40.557.775 PASC |
| 1698 |  FYDcoin FYD | US$0,0002863 | -0,14% | -48,21% | US$181.787 | US$84,96 | 635.025.286 FYD |
| 1699 |  DinoX DNXC | US$0,005336 | 1,97% | 32,86% | US$181.485 | US$29.673,32 | 34.011.080 DNXC |
| 1700 |  Inex Project INEX | US$0,00001647 | -0,41% | -1,40% | US$179.356 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.