Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pixer Eternity PXT | US$0,5999 | -15,31% | -25,60% | US$343.549 | US$1.045.810 | 572.689 PXT |
| 1552 |  SpiritSwap SPIRIT | US$0,0008455 | -1,08% | 7,62% | US$343.075 | US$2.281,40 | 405.779.196 SPIRIT |
| 1553 |  Billion Happiness BHC | US$6,86 | -3,49% | -11,59% | US$342.838 | US$1.193,32 | 50.000 BHC |
| 1554 |  Public Mint MINT | US$0,003249 | -16,23% | -30,28% | US$342.324 | US$36,97 | 105.367.712 MINT |
| 1555 |  Alliance Fan Token ALL | US$0,2735 | -2,01% | 3,64% | US$347.776 | US$13.191,37 | 1.271.450 ALL |
| 1556 |  WOOF WOOF | US$0,00001903 | -0,71% | -10,69% | US$340.656 | US$232,79 | 17.902.999.424 WOOF |
| 1557 |  Mettalex MTLX | US$0,2931 | 0,06% | -1,85% | US$329.132 | US$10.787,97 | 1.123.003 MTLX |
| 1558 |  Pawtocol UPI | US$0,001299 | -8,21% | -4,26% | US$334.935 | US$51.904,30 | 257.924.377 UPI |
| 1559 |  CryptoZoon ZOON | US$0,0004593 | -0,67% | -4,27% | US$330.736 | US$37.921,19 | 720.063.812 ZOON |
| 1560 |  Databroker DTX | US$0,003939 | 0,01% | 3,39% | US$331.872 | US$245,68 | 84.261.289 DTX |
| 1561 |  Kaby Arena KABY | US$0,0004091 | -0,75% | -0,15% | US$331.524 | US$12.345,45 | 810.423.366 KABY |
| 1562 |  Life Crypto LIFE | US$0,0001242 | 9,92% | 2,72% | US$326.722 | US$67.131,78 | 2.631.194.572 LIFE |
| 1563 |  Azbit AZ | US$0,000004686 | -0,90% | -9,63% | US$326.845 | US$751,35 | 69.750.302.117 AZ |
| 1564 |  LiquidApps DAPP | US$0,0004603 | -0,34% | -0,51% | US$326.757 | US$38,84 | 709.902.294 DAPP |
| 1565 |  hiFIDENZA HIFIDENZA | US$0,1096 | 0,65% | -6,98% | US$328.684 | US$256.520 | 3.000.000 HIFIDENZA |
| 1566 |  DDKoin DDK | US$0,1892 | 7,89% | -2,28% | US$323.593 | US$18,85 | 1.710.000 DDK |
| 1567 |  IG Gold IGG | US$0,00003632 | -0,09% | -4,03% | US$321.655 | US$8,32 | 8.856.541.707 IGG |
| 1568 |  MUNT MUNT | US$0,0005673 | -0,14% | -21,57% | US$319.767 | - | 563.635.131 MUNT |
| 1569 |  Finblox FBX | US$0,001383 | 3,36% | 6,51% | US$316.599 | US$248.227 | 228.981.025 FBX |
| 1570 |  Avatly AVA | US$0,001416 | -1,42% | 4,07% | US$315.768 | US$88.559,58 | 222.970.812 AVA |
| 1571 |  Unido EP UDO | US$0,003446 | 11,93% | 2,50% | US$313.713 | US$34.427,33 | 91.025.265 UDO |
| 1572 |  Coinsbit Token CNB | US$0,0002356 | -0,22% | 32,03% | US$313.672 | - | 1.331.266.628 CNB |
| 1573 |  PulsePad PLSPAD | US$0,001878 | -7,67% | -14,26% | US$311.211 | US$13.645,31 | 165.717.873 PLSPAD |
| 1574 |  Hedget HGET | US$0,1774 | -1,45% | -1,84% | US$310.652 | US$251.688 | 1.751.448 HGET |
| 1575 |  Universidad de Chile Fan Token UCH | US$0,3179 | 2,74% | 13,76% | US$303.610 | US$14.886,73 | 955.149 UCH |
| 1576 |  MIBR Fan Token MIBR | US$0,3060 | 0,04% | -6,41% | US$306.147 | US$350,70 | 1.000.507 MIBR |
| 1577 |  GlobalBoost-Y BSTY | US$0,01661 | 18,80% | -12,56% | US$298.150 | US$418,53 | 17.950.579 BSTY |
| 1578 |  Amazy AZY | US$0,007330 | 3,23% | -36,95% | US$299.965 | US$471.792 | 40.923.921 AZY |
| 1579 |  RUSH COIN RUSH | US$0,0001879 | -10,23% | -22,82% | US$297.734 | US$4,50 | 1.584.249.827 RUSH |
| 1580 |  S4FE S4F | US$0,0003321 | -0,15% | -0,39% | US$297.344 | - | 895.310.762 S4F |
| 1581 |  TripCandy CANDY | US$0,001408 | 0,01% | -0,02% | US$294.707 | US$1,13 | 209.382.822 CANDY |
| 1582 |  Archimedes Finance ARCH | US$3,00 | -0,73% | -11,58% | US$291.440 | US$10.143,29 | 97.024 ARCH |
| 1583 |  hiSQUIGGLE HISQUIGGLE | US$0,01535 | -1,34% | -8,15% | US$290.954 | US$100.261 | 18.949.000 HISQUIGGLE |
| 1584 |  Cyclone Protocol CYC | US$11,05 | 3,07% | 5,46% | US$290.440 | US$8,22 | 26.282 CYC |
| 1585 |  Linked Finance World LFW | US$0,009070 | -1,80% | 7,84% | US$290.356 | US$110.753 | 32.013.208 LFW |
| 1586 |  PlanetWatch PLANETS | US$0,0009072 | 0,64% | -8,85% | US$289.615 | US$54.284,35 | 319.244.116 PLANETS |
| 1587 |  Binamon BMON | US$0,002500 | -0,79% | -0,28% | US$288.690 | US$37.936,62 | 115.453.949 BMON |
| 1588 |  Wicrypt WNT | US$0,01266 | 0,37% | -8,17% | US$287.996 | US$76.699,51 | 22.742.764 WNT |
| 1589 |  Royale Finance ROYA | US$0,004490 | -4,11% | -3,15% | US$285.055 | US$231,07 | 63.490.248 ROYA |
| 1590 |  Davis Cup Fan Token DAVIS | US$0,6301 | -0,10% | -2,74% | US$287.392 | US$28.827,77 | 456.097 DAVIS |
| 1591 |  Hush HUSH | US$0,02368 | -9,13% | -34,75% | US$283.995 | US$496,75 | 11.991.948 HUSH |
| 1592 |  Binemon BIN | US$0,0006865 | -11,48% | -4,16% | US$286.137 | US$36.988,20 | 416.778.746 BIN |
| 1593 |  hiFLUF HIFLUF | US$0,002147 | 26,22% | 24,50% | US$276.485 | US$136.498 | 128.763.000 HIFLUF |
| 1594 |  UCA Coin UCA | US$0,0001223 | 134,66% | -0,34% | US$282.347 | - | 2.308.373.935 UCA |
| 1595 |  Hot Cross HOTCROSS | US$0,002473 | 2,96% | 0,61% | US$281.307 | US$21.110,24 | 113.749.999 HOTCROSS |
| 1596 |  Team Vitality Fan Token VIT | US$0,3460 | 10,92% | 23,25% | US$280.305 | US$666,00 | 810.204 VIT |
| 1597 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7581 | 0,77% | -2,10% | US$278.171 | US$33.552,57 | 366.916 STV |
| 1598 |  HempCoin THC | US$0,001041 | -0,14% | -20,27% | US$278.426 | - | 267.467.885 THC |
| 1599 |  HollyGold HGOLD | US$0,05934 | -15,78% | -16,82% | US$278.195 | US$50,84 | 4.687.803 HGOLD |
| 1600 |  hiPENGUINS HIPENGUINS | US$0,006628 | 2,80% | 2,00% | US$283.597 | US$130.672 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.