Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Genaro Network GNX | US$0,0008542 | 2,93% | 1,17% | US$555.208 | US$31.586,18 | 650.000.000 GNX |
| 1452 |  OptionRoom ROOM | US$0,04435 | -0,48% | 14,15% | US$554.136 | US$19.085,54 | 12.493.373 ROOM |
| 1453 |  KamPay KAMPAY | US$0,001353 | -17,50% | -28,87% | US$553.516 | US$1.372,81 | 409.090.982 KAMPAY |
| 1454 |  Impossible Finance Launchpad IDIA | US$0,01229 | 0,00% | -12,53% | US$553.043 | US$4.064,03 | 45.000.000 IDIA |
| 1455 |  ACENT ACE | US$0,003328 | -0,56% | 1,79% | US$549.224 | US$98.553,35 | 165.039.997 ACE |
| 1456 |  Platypus Finance PTP | US$0,01321 | 3,14% | -4,57% | US$547.400 | US$21.932,33 | 41.436.585 PTP |
| 1457 |  Portuma POR | US$0,0002727 | -4,44% | -16,23% | US$545.843 | US$117.889 | 2.001.819.052 POR |
| 1458 |  Monsterra (MSTR) MSTR | US$0,08101 | 0,79% | -3,38% | US$542.734 | US$146.205 | 6.699.722 MSTR |
| 1459 |  LINKA LINKA | US$0,0007807 | -0,14% | -0,34% | US$541.943 | US$15.807,42 | 694.150.020 LINKA |
| 1460 |  Humaniq HMQ | US$0,002999 | -13,61% | -14,95% | US$621.284 | US$25.346,72 | 207.143.695 HMQ |
| 1461 |  Natus Vincere Fan Token NAVI | US$0,4634 | -3,87% | 29,61% | US$536.926 | US$21.032,07 | 1.158.735 NAVI |
| 1462 |  Phoenixcoin PXC | US$0,005986 | -0,14% | -11,84% | US$533.583 | - | 89.144.581 PXC |
| 1463 |  hiDOODLES HIDOODLES | US$0,002773 | 0,42% | 3,89% | US$528.450 | US$103.727 | 190.548.000 HIDOODLES |
| 1464 |  Zap ZAP | US$0,002224 | -3,06% | 50,28% | US$525.261 | US$487,12 | 236.144.465 ZAP |
| 1465 |  aiRight AIRI | US$0,002045 | -5,62% | -11,47% | US$524.116 | US$12.163,64 | 256.262.565 AIRI |
| 1466 |  Hakka.Finance HAKKA | US$0,001068 | 0,83% | -28,13% | US$522.735 | US$13,88 | 489.671.674 HAKKA |
| 1467 |  Zenfuse ZEFU | US$0,007997 | 0,01% | 121,56% | US$519.011 | - | 64.899.301 ZEFU |
| 1468 |  ThreeFold TFT | US$0,006353 | -4,55% | -6,52% | US$515.736 | US$1.497,85 | 81.181.457 TFT |
| 1469 |  XP NETWORK XPNET | US$0,003898 | -2,82% | -10,48% | US$514.045 | US$155.354 | 131.870.792 XPNET |
| 1470 |  Sumokoin SUMO | US$0,009217 | -3,42% | -1,25% | US$511.844 | US$1.095,33 | 55.533.243 SUMO |
| 1471 |  FidexToken FEX | US$0,00001647 | -0,41% | -1,40% | US$509.713 | - | 30.948.335.553 FEX |
| 1472 |  ALL BEST ICO ALLBI | US$0,0005877 | -23,84% | -45,73% | US$508.961 | US$100.140 | 866.000.000 ALLBI |
| 1473 |  BullBear AI AIBB | US$0,000000000248 | 1,99% | -58,25% | US$506.783 | US$130.376 | 2.045.833.899.998.990 AIBB |
| 1474 |  Streamity STM | US$0,01403 | -0,30% | -0,97% | US$505.065 | - | 35.987.749 STM |
| 1475 |  UnMarshal MARSH | US$0,07103 | 1,24% | -0,35% | US$504.030 | US$451.027 | 7.096.098 MARSH |
| 1476 |  Metaverse Face MEFA | US$0,00005288 | -1,08% | -4,36% | US$503.181 | US$14.550,87 | 9.515.523.108 MEFA |
| 1477 |  Don-key DON | US$0,005271 | -0,45% | 2,36% | US$501.524 | US$2.496,63 | 95.152.868 DON |
| 1478 |  EUNO EUNO | US$0,00007157 | -0,14% | 163,53% | US$498.746 | - | 6.968.961.131 EUNO |
| 1479 |  Only1 LIKE | US$0,001811 | 0,35% | 3,21% | US$494.898 | US$163.929 | 273.286.650 LIKE |
| 1480 |  eXPerience Chain XPC | US$0,000005428 | 0,01% | 0,54% | US$494.448 | - | 91.090.814.961 XPC |
| 1481 |  Goldcoin GLC | US$0,01130 | -13,26% | -33,01% | US$493.619 | US$351,30 | 43.681.422 GLC |
| 1482 |  BlackHat BLKC | US$0,04823 | 3,54% | -1,66% | US$490.667 | US$62.078,17 | 10.173.415 BLKC |
| 1483 |  Handy HANDY | US$0,0005170 | -4,58% | 6,27% | US$489.046 | US$2.899,42 | 945.972.125 HANDY |
| 1484 |  Feathercoin FTC | US$0,001994 | -2,39% | -22,09% | US$471.720 | US$169,16 | 236.600.238 FTC |
| 1485 |  Strong STRONG | US$3,41 | 0,38% | -18,54% | US$471.426 | US$46.157,06 | 138.269 STRONG |
| 1486 |  Dexsport DESU | US$0,004547 | 0,20% | 0,29% | US$468.750 | US$787,48 | 103.090.997 DESU |
| 1487 |  Chronicle XNL | US$0,008022 | 1,15% | 5,30% | US$468.093 | US$106.972 | 58.350.000 XNL |
| 1488 |  Artisse CATHEON | US$0,0004824 | 3,41% | -22,19% | US$467.205 | US$18.323,23 | 968.534.281 CATHEON |
| 1489 |  Ubiq UBQ | US$0,01093 | -10,77% | -16,28% | US$465.726 | US$409,41 | 42.609.099 UBQ |
| 1490 |  UBIX.Network UBX | US$0,00001019 | -0,69% | -11,32% | US$464.167 | US$6.639,59 | 45.558.153.243 UBX |
| 1491 |  Leverj Gluon L2 | US$0,002091 | -0,30% | -33,24% | US$458.177 | US$77,17 | 219.091.484 L2 |
| 1492 |  Paribus PBX | US$0,0008993 | -2,29% | -5,71% | US$455.415 | US$104.906 | 506.393.024 PBX |
| 1493 |  AGA Token AGA | US$0,04191 | 4,80% | 5,96% | US$454.445 | US$156,01 | 10.842.984 AGA |
| 1494 |  Aurigami PLY | US$0,0001320 | 2,32% | 3,64% | US$453.419 | US$5.569,29 | 3.436.184.423 PLY |
| 1495 |  DAPS Coin DAPS | US$0,000007807 | -0,14% | -0,34% | US$452.649 | US$26,63 | 57.977.796.500 DAPS |
| 1496 |  Raze Network RAZE | US$0,003786 | -0,14% | -2,33% | US$449.338 | US$72.794,07 | 118.690.910 RAZE |
| 1497 |  ONSTON ONSTON | US$0,001921 | 4,26% | -0,84% | US$451.004 | US$791.883 | 234.825.543 ONSTON |
| 1498 |  Mogul Productions STARS | US$0,001437 | 0,70% | 5,35% | US$440.607 | US$237.309 | 306.657.541 STARS |
| 1499 |  Leeds United Fan Token LUFC | US$0,4469 | -1,65% | -2,14% | US$439.530 | US$34.869,64 | 983.459 LUFC |
| 1500 |  Avocado DAO Token AVG | US$0,01726 | -0,34% | 7,37% | US$439.532 | US$19.719,38 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.