Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aluna.Social ALN | US$0,002385 | 1,35% | 2,71% | US$89.960 | US$47.868,17 | 37.716.866 ALN |
| 1852 |  Autobahn Network TXL | US$0,001315 | -2,22% | -15,19% | US$88.199 | US$165,52 | 67.070.793 TXL |
| 1853 |  Dynamix DYNA | US$0,000000000168 | -0,93% | -0,92% | US$87.840 | US$5,02 | 523.645.255.430.747 DYNA |
| 1854 |  Phore PHR | US$0,002863 | -0,14% | -14,69% | US$87.322 | US$4,93 | 30.503.829 PHR |
| 1855 |  Chirpley CHRP | US$0,003033 | -0,16% | -17,88% | US$87.424 | US$201.957 | 28.824.558 CHRP |
| 1856 |  EveryCoin EVY | US$0,000009227 | 23,86% | 13,54% | US$86.547 | US$1.571,35 | 9.380.000.000 EVY |
| 1857 |  ZION ZION | US$0,009072 | 0,00% | 37,22% | US$86.335 | - | 9.516.418 ZION |
| 1858 |  Empty Set Dollar ESD | US$0,0001909 | -0,34% | -0,51% | US$85.159 | US$10,41 | 446.012.145 ESD |
| 1859 |  hiBEANZ HIBEANZ | US$0,0005088 | -0,96% | 1,98% | US$84.325 | US$103.216 | 165.727.000 HIBEANZ |
| 1860 |  Polinate POLI | US$0,0005427 | -0,63% | -0,84% | US$83.738 | US$12.237,35 | 154.294.330 POLI |
| 1861 |  hiENS4 HIENS4 | US$0,0005968 | -2,76% | -4,35% | US$83.257 | US$130.200 | 139.509.000 HIENS4 |
| 1862 |  CryptoTycoon CTT | US$0,3161 | 2,84% | -0,68% | US$82.494 | US$23.272,60 | 260.954 CTT |
| 1863 |  Dexlab DXL | US$0,001565 | -4,80% | -11,92% | US$82.230 | US$254,97 | 52.526.786 DXL |
| 1864 |  Polker PKR | US$0,0004137 | 11,74% | 87,55% | US$80.101 | US$277,57 | 193.639.424 PKR |
| 1865 |  Gemie GEM | US$0,0006708 | -4,54% | 1,19% | US$78.889 | US$15.810,20 | 117.610.532 GEM |
| 1866 |  Safex Cash SFX | US$0,0002999 | 0,01% | -0,02% | US$77.501 | US$33,01 | 258.427.603 SFX |
| 1867 |  Zero ZER | US$0,005986 | -0,14% | 14,61% | US$77.398 | US$4,47 | 12.930.701 ZER |
| 1868 |  Mind Music MND | US$0,000000000157 | -42,90% | 30,81% | US$78.188 | US$1.059,49 | 498.189.654.056.301 MND |
| 1869 |  OIN Finance OIN | US$0,002285 | -3,00% | -42,31% | US$75.299 | US$12.669,69 | 32.950.759 OIN |
| 1870 |  BlueSale Finance BLS | US$0,04868 | -2,08% | -2,38% | US$75.592 | US$623.121 | 1.552.749 BLS |
| 1871 |  Lucretius LUC | US$0,0003122 | 6,05% | 33,24% | US$76.461 | US$53.618,82 | 244.923.666 LUC |
| 1872 |  Asch XAS | US$0,0008007 | 0,01% | -0,27% | US$74.751 | - | 93.355.331 XAS |
| 1873 |  SaTT SATT | US$0,00002299 | -39,25% | -67,67% | US$74.606 | US$43,30 | 3.244.898.181 SATT |
| 1874 |  YetiCoin YETIC | US$0,000000000082 | 0,13% | 3,42% | US$72.052 | US$18,82 | 882.267.270.742.345 YETIC |
| 1875 |  Internxt INXT | US$0,06350 | -9,42% | -5,38% | US$71.074 | US$223.044 | 1.119.294 INXT |
| 1876 |  Blockchain Cuties Universe Governance BCUG | US$0,05128 | -0,66% | -1,08% | US$70.664 | US$16.467,69 | 1.377.892 BCUG |
| 1877 |  SeedOn SEON | US$0,0002792 | -0,74% | -7,30% | US$70.310 | US$14,00 | 251.813.983 SEON |
| 1878 |  Dogeswap DOGES | US$3,51 | -0,15% | -0,35% | US$70.240 | - | 20.000 DOGES |
| 1879 |  Coldstack CLS | US$0,04661 | -1,28% | 0,26% | US$70.139 | US$166.847 | 1.504.975 CLS |
| 1880 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1881 |  Genesis Shards GS | US$0,005776 | -9,91% | -9,48% | US$69.493 | US$22.266,62 | 12.030.988 GS |
| 1882 |  GeoDB GEO | US$0,0008364 | 3,65% | 7,12% | US$69.125 | US$33,68 | 82.641.419 GEO |
| 1883 |  uPlexa UPX | US$0,00002602 | -0,14% | -0,34% | US$68.425 | - | 2.629.276.861 UPX |
| 1884 |  Decentrahub Coin DCNTR | US$0,03852 | -0,14% | -0,34% | US$68.214 | - | 1.771.062 DCNTR |
| 1885 |  Sator SAO | US$0,001237 | 4,13% | -23,14% | US$67.906 | US$14.238,08 | 54.913.292 SAO |
| 1886 |  The Corgi of PolkaBridge CORGIB | US$0,000000002327 | -4,90% | -12,01% | US$67.418 | US$145,55 | 28.970.127.068.717 CORGIB |
| 1887 |  Apron Network APN | US$0,0007182 | 5,76% | 4,52% | US$67.149 | US$32.676,05 | 93.500.000 APN |
| 1888 |  BeatzCoin BTZC | US$0,00002602 | -0,14% | -0,34% | US$66.847 | US$0,5100 | 2.568.652.554 BTZC |
| 1889 |  Galaxy Fight Club GCOIN | US$0,004713 | -2,90% | -5,93% | US$67.789 | US$13.435,84 | 14.384.463 GCOIN |
| 1890 |  Celeum CLX | US$0,01285 | -0,41% | -1,40% | US$65.868 | - | 5.127.335 CLX |
| 1891 |  HXAcoin HXA | US$0,07997 | -1,35% | -47,85% | US$65.476 | US$282.611 | 818.743 HXA |
| 1892 |  Rapidz RPZX | US$0,00003515 | -0,60% | 13,33% | US$64.946 | - | 1.847.661.820 RPZX |
| 1893 |  Elemon ELMON | US$0,0006738 | -0,99% | 6,90% | US$63.522 | US$103,47 | 94.275.000 ELMON |
| 1894 |  ZUM TOKEN ZUM | US$0,000003249 | -0,91% | 3,40% | US$63.505 | US$1,02 | 19.543.944.509 ZUM |
| 1895 |  Crypto Sports Network CSPN | US$0,02318 | 0,01% | 22,29% | US$63.461 | US$180,24 | 2.737.526 CSPN |
| 1896 |  RED TOKEN RED | US$0,000009638 | -3,09% | -15,28% | US$62.657 | US$789.975 | 6.500.834.106 RED |
| 1897 |  ION ION | US$0,003406 | -3,24% | 4,26% | US$62.244 | - | 18.274.116 ION |
| 1898 |  The Crypto Prophecies TCP | US$0,0005397 | -0,38% | -8,26% | US$63.005 | US$15.150,42 | 116.749.730 TCP |
| 1899 |  WagyuSwap WAG | US$0,001171 | 0,95% | -3,13% | US$63.440 | US$25.666,25 | 54.165.358 WAG |
| 1900 |  BEMIL Coin BEM | US$0,00006084 | 4,62% | -4,84% | US$60.843 | US$621,81 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.