Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ORAO Network ORAO | US$0,001534 | 0,33% | -5,65% | US$60.444 | US$17.864,26 | 39.397.668 ORAO |
| 1902 |  TrezarCoin TZC | US$0,0002004 | 1,17% | 53,48% | US$59.699 | - | 297.917.000 TZC |
| 1903 |  BidiPass BDP | US$0,0001515 | -0,41% | -1,40% | US$58.583 | - | 386.631.337 BDP |
| 1904 |  Plant Vs Undead PVU | US$0,001721 | 2,62% | -2,52% | US$58.347 | US$17.041,29 | 33.912.048 PVU |
| 1905 |  PRivaCY Coin PRCY | US$0,004001 | -8,95% | -61,53% | US$57.888 | US$18.298,84 | 14.468.056 PRCY |
| 1906 |  KnoxFS KFX | US$0,07721 | 345,53% | -0,34% | US$57.129 | US$4,97 | 739.874 KFX |
| 1907 |  Mytheria MYRA | US$0,003033 | -1,08% | -2,48% | US$57.314 | US$37.884,83 | 18.898.630 MYRA |
| 1908 |  Genesis Worlds GENESIS | US$0,0004233 | -1,93% | -4,25% | US$56.938 | US$37,08 | 134.496.526 GENESIS |
| 1909 |  CoverCompared CVR | US$0,0004736 | -4,73% | -19,70% | US$56.782 | US$7.318,99 | 119.885.548 CVR |
| 1910 |  LiteDoge LDOGE | US$0,000003457 | -0,34% | -13,92% | US$56.774 | - | 16.422.580.992 LDOGE |
| 1911 |  Shadows DOWS | US$0,002139 | -23,85% | -29,30% | US$56.695 | US$15.716,01 | 26.500.000 DOWS |
| 1912 |  WOWswap WOW | US$0,05567 | -1,11% | -0,74% | US$55.666 | US$672,57 | 999.987 WOW |
| 1913 |  BitcoinPoS BPS | US$0,009286 | 132,26% | -23,22% | US$55.668 | - | 5.994.733 BPS |
| 1914 |  Axis DeFi AXIS | US$0,02670 | 0,57% | -5,37% | US$55.660 | US$18.491,57 | 2.084.401 AXIS |
| 1915 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1916 |  Vodra VDR | US$0,0003829 | -0,51% | 10,67% | US$54.805 | US$12.830,57 | 143.144.036 VDR |
| 1917 |  Step Finance STEP | US$0,01342 | 1,57% | -5,49% | US$53.685 | US$19.877,36 | 4.000.000 STEP |
| 1918 |  Fivebalance FBN | US$0,00004941 | -0,41% | -1,40% | US$53.979 | - | 1.092.481.026 FBN |
| 1919 |  Snowball SNOB | US$0,01061 | 0,39% | 181,07% | US$55.922 | US$2,09 | 5.272.272 SNOB |
| 1920 |  Yield Protocol YIELD | US$0,001583 | 1,35% | -2,41% | US$53.838 | US$39.606,44 | 34.009.745 YIELD |
| 1921 |  Cook Finance COOK | US$0,00006144 | 14,62% | 13,78% | US$53.680 | US$28.878,50 | 873.630.735 COOK |
| 1922 |  Elpis Battle EBA | US$0,002397 | -0,64% | -0,36% | US$53.156 | US$137,01 | 22.172.718 EBA |
| 1923 |  ByteNext BNU | US$0,003080 | -1,66% | -1,72% | US$53.131 | US$12,32 | 17.250.000 BNU |
| 1924 |  Soldex SOLX | US$0,0001254 | 2,97% | 7,25% | US$52.700 | US$90.948,79 | 420.407.146 SOLX |
| 1925 |  Revomon (OLD) REVO | US$0,002118 | -34,42% | -82,20% | US$52.545 | US$924,09 | 24.810.137 REVO |
| 1926 |  Atmos ATMOS | US$0,0008328 | -0,14% | -24,07% | US$52.230 | US$0,6100 | 62.717.622 ATMOS |
| 1927 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.467 | - | 25.739.553 BREW |
| 1928 |  Tapx TAP | US$0,001989 | -0,03% | -0,02% | US$51.150 | - | 25.712.354 TAP |
| 1929 |  MakiSwap MAKI | US$0,0007371 | -0,38% | -57,01% | US$50.841 | US$40.679,20 | 68.971.718 MAKI |
| 1930 |  SPRINT SWP | US$0,0002582 | -13,82% | -43,60% | US$50.276 | US$37.232,10 | 194.732.594 SWP |
| 1931 |  Swap XWP | US$0,002967 | -0,14% | -0,34% | US$49.695 | - | 16.750.668 XWP |
| 1932 |  YVS.Finance YVS | US$0,03744 | 0,00% | 0,77% | US$49.614 | - | 1.325.244 YVS |
| 1933 |  Hawksight HAWK | US$0,0002362 | 18,88% | 8,87% | US$49.563 | US$2.764,17 | 209.804.915 HAWK |
| 1934 |  Phoenix Token PHX | US$0,001499 | 0,68% | 18,09% | US$49.422 | US$69.882,19 | 32.959.585 PHX |
| 1935 |  TotemFi TOTM | US$0,008047 | -1,47% | -10,10% | US$49.198 | US$12.892,63 | 6.113.675 TOTM |
| 1936 |  Nsure.Network NSURE | US$0,008655 | -4,07% | 87,50% | US$49.062 | US$243.807 | 5.668.964 NSURE |
| 1937 |  Uptrennd 1UP | US$0,0001221 | -0,14% | -0,34% | US$49.000 | US$76,96 | 401.460.369 1UP |
| 1938 |  Shard SHARD | US$0,002863 | -0,14% | -0,34% | US$48.952 | - | 17.100.000 SHARD |
| 1939 |  Curio CUR | US$0,02470 | -0,41% | -1,40% | US$48.571 | - | 1.966.078 CUR |
| 1940 |  Opacity OPCT | US$0,0006028 | -0,18% | -0,48% | US$48.502 | - | 80.456.100 OPCT |
| 1941 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.350 | - | 4.807.840 MCC |
| 1942 |  Sypool SYP | US$0,0007394 | -3,69% | -3,81% | US$48.331 | US$124.993 | 65.364.660 SYP |
| 1943 |  CryptoPirates OGMF | US$0,000001434 | 2,27% | 4,09% | US$48.128 | US$7.372,83 | 33.559.145.000 OGMF |
| 1944 |  Sentinel Chain SENC | US$0,0002424 | -0,58% | -0,95% | US$47.822 | US$18.201,68 | 197.269.666 SENC |
| 1945 |  Galaxy Blitz MIT | US$0,01310 | 1,56% | -25,16% | US$46.978 | US$118.859 | 3.587.354 MIT |
| 1946 |  DeFiner FIN | US$0,0002884 | 1,09% | -12,60% | US$47.238 | US$13.664,84 | 163.800.000 FIN |
| 1947 |  Skyrim Finance SKYRIM | US$0,002295 | 0,94% | 14,10% | US$46.581 | US$18.314,03 | 20.300.000 SKYRIM |
| 1948 |  Robust Token RBT | US$1,88 | 0,00% | 0,06% | US$44.934 | - | 23.905 RBT |
| 1949 |  Bolivarcoin BOLI | US$0,002368 | -0,14% | -9,31% | US$44.709 | - | 18.878.695 BOLI |
| 1950 |  Bitball Treasure BTRS | US$0,09895 | -12,47% | 5,61% | US$44.529 | US$100.856 | 450.000 BTRS |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.