Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Convex CRV CVXCRV | US$0,4447 | 0,10% | -9,47% | - | US$384.751 | - |
| 2402 |  Superpower Squad SQUAD | US$0,002022 | -9,72% | -24,34% | - | US$386.835 | - |
| 2403 |  CouponBay CUP | US$0,0001830 | -0,18% | -0,62% | - | US$383.587 | - |
| 2404 |  ARTT Network ARTT | US$0,01830 | 5,84% | 16,12% | - | US$382.339 | - |
| 2405 |  TAP FANTASY TAP | US$0,003048 | -0,06% | -2,89% | - | US$382.254 | - |
| 2406 |  SHARBI SHARBI | US$0,000001242 | 15,79% | -23,65% | - | US$380.026 | - |
| 2407 |  Generational Wealth GEN | US$0,000000000535 | -1,28% | -24,82% | - | US$381.770 | - |
| 2408 |  Shanghai Inu SHANG | US$0,000000000162 | -7,26% | 27,40% | - | US$397.874 | - |
| 2409 |  Icy IC | US$0,00001985 | 79,71% | 127,20% | - | US$374.894 | - |
| 2410 |  TokenBot TKB | US$0,001355 | -1,36% | -2,76% | - | US$371.843 | - |
| 2411 |  GetKicks KICKS | US$0,0006609 | -3,71% | -15,39% | - | US$369.469 | - |
| 2412 |  Double-A Chain AAC | US$0,001672 | 4,84% | 17,79% | - | US$370.286 | - |
| 2413 |  Pastel PSL | US$0,0002369 | 1,93% | -0,30% | - | US$363.743 | - |
| 2414 |  GBANK APY GBK | US$0,06279 | 3,48% | 8,67% | - | US$371.203 | - |
| 2415 |  CherrySwap CHE | US$0,02329 | -1,39% | -3,30% | - | US$366.006 | - |
| 2416 |  Husky.AI HUS | US$0,004358 | -3,30% | -5,93% | - | US$372.412 | - |
| 2417 |  Pi PI | US$49,32 | 3,70% | 90,96% | - | US$363.953 | - |
| 2418 |  Pkoin PKOIN | US$0,2679 | -6,49% | -16,25% | - | US$363.402 | - |
| 2419 |  SaucerSwap SAUCE | US$0,02186 | -1,14% | -11,09% | - | US$365.170 | - |
| 2420 |  Magic Internet Money MIM | US$0,9921 | -0,75% | -0,31% | - | US$362.869 | - |
| 2421 |  PepeAI PEPEAI | US$0,000000000525 | 13,65% | -30,59% | - | US$362.233 | - |
| 2422 |  FOOM FOOM | US$0,00000003218 | -1,84% | -12,05% | - | US$358.621 | - |
| 2423 |  xSPECTAR XSPECTAR | US$0,03993 | 1,91% | -6,58% | - | US$358.587 | - |
| 2424 |  Crypteriumcoin CCOIN | US$0,009337 | 34,81% | -14,19% | - | US$357.143 | - |
| 2425 |  Ommniverse OMMI | US$2,42 | 0,87% | 2,48% | - | US$358.224 | - |
| 2426 |  Wrapped EGLD WEGLD | US$25,13 | -0,89% | -9,35% | - | US$397.234 | - |
| 2427 |  IAGON IAG | US$0,06857 | 9,82% | 2,44% | - | US$361.842 | - |
| 2428 |  EscoinToken ELG | US$2,73 | -0,13% | -1,13% | - | US$342.821 | - |
| 2429 |  Simpsons AI SAI | US$0,000000000022 | 5,61% | -12,42% | - | US$361.777 | - |
| 2430 |  Frutti Dino FDT | US$0,03699 | -0,06% | -17,46% | - | US$349.302 | - |
| 2431 |  Gym Network GYMNET | US$0,02601 | -0,52% | -7,68% | - | US$346.222 | - |
| 2432 |  Nova NOVA | US$0,000000001524 | -43,32% | -45,48% | - | US$337.845 | - |
| 2433 |  Metaplex MPLX | US$0,07785 | 5,69% | 5,67% | - | US$346.321 | - |
| 2434 |  Divergence DIVER | US$0,007780 | -0,03% | 1,46% | - | US$345.262 | - |
| 2435 |  Dopex Rebate Token RDPX | US$16,89 | -5,39% | 27,45% | - | US$344.163 | - |
| 2436 |  Jupiter JUP | US$0,002672 | 6,77% | -39,50% | - | US$444.827 | - |
| 2437 |  BOB BOB | US$0,9995 | -0,18% | -0,03% | - | US$341.481 | - |
| 2438 |  Monetha MTH | US$0,004221 | -1,87% | 3,83% | - | US$341.598 | - |
| 2439 |  swETH SWETH | US$1.683,83 | -0,44% | -1,46% | - | US$341.077 | - |
| 2440 |  Beautiful Princess Disorder BPD | US$0,00003214 | -31,44% | -86,75% | - | US$338.611 | - |
| 2441 |  Pulsechain PLS | US$0,00004075 | -0,31% | -13,25% | - | US$345.874 | - |
| 2442 |  Iron Fish IRON | US$0,7324 | -4,85% | -4,52% | - | US$334.216 | - |
| 2443 |  MEVFree MEVFREE | US$0,3228 | 28,47% | -35,95% | - | US$333.034 | - |
| 2444 |  EVERY GAME EGAME | US$0,00004605 | 4,29% | -12,77% | - | US$333.081 | - |
| 2445 |  Stader MaticX MATICX | US$0,5889 | 0,32% | -5,01% | - | US$328.519 | - |
| 2446 |  Galaxy Coin GALAXY | US$0,000000001214 | 0,01% | -0,75% | - | US$330.127 | - |
| 2447 |  Absolute Sync AST | US$138,13 | 0,50% | 4,51% | - | US$346.959 | - |
| 2448 |  CANTO CANTO | US$0,09039 | -0,69% | -5,97% | - | US$323.527 | - |
| 2449 |  Business Platform Tomato Coin BPTC | US$0,006788 | -0,28% | -4,52% | - | US$322.672 | - |
| 2450 |  Palmswap PALM | US$0,007215 | -3,67% | -3,17% | - | US$322.845 | - |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.