Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Manifold Finance FOLD | US$11,98 | 9,71% | 12,88% | - | US$322.138 | - |
| 2452 |  ViCA Token VICA | US$0,05509 | -0,85% | -1,31% | - | US$323.668 | - |
| 2453 |  PayNet Coin PAYN | US$0,1362 | 0,01% | -0,02% | - | US$317.747 | - |
| 2454 |  VIXCO VIX | US$0,007303 | 1,41% | -4,58% | - | US$312.819 | - |
| 2455 |  Dubbz DUBBZ | US$2,01 | -8,06% | -11,88% | - | US$318.823 | - |
| 2456 |  FUNCH FUNCH | US$3,95 | 0,06% | 1,13% | - | US$314.092 | - |
| 2457 |  Vow VOW | US$0,6540 | -2,82% | -8,64% | - | US$313.935 | - |
| 2458 |  GenomesDao $GENE | US$0,004023 | -4,16% | 0,85% | - | US$311.492 | - |
| 2459 |  Alkimi $ADS | US$0,09131 | 13,42% | 28,08% | - | US$313.351 | - |
| 2460 |  Loop Network LOOP | US$0,09009 | -3,41% | 3,95% | - | US$310.350 | - |
| 2461 |  Rabbit RAB | US$0,003985 | -1,36% | -5,58% | - | US$308.284 | - |
| 2462 |  KCAL KCAL | US$0,1170 | -3,67% | -15,10% | - | US$303.245 | - |
| 2463 |  Empower MPWR | US$0,002383 | 3,86% | -6,77% | - | US$304.998 | - |
| 2464 |  Starfish Finance SEAN | US$0,002796 | 2,03% | 40,48% | - | US$300.291 | - |
| 2465 |  tehBag BAG | US$0,01508 | 23,60% | -25,13% | - | US$301.477 | - |
| 2466 |  FractonX FT | US$1,93 | 2,13% | -1,81% | - | US$303.134 | - |
| 2467 |  LunaOne XLN | US$0,004916 | -1,79% | -4,18% | - | US$297.253 | - |
| 2468 |  WiBX WBX | US$0,002456 | -1,23% | -0,57% | - | US$295.989 | - |
| 2469 |  Utility Web3Shot UW3S | US$0,1304 | 0,10% | 0,71% | - | US$295.289 | - |
| 2470 |  Starly $STARLY | US$0,003166 | -1,77% | 4,62% | - | US$296.606 | - |
| 2471 |  Origin Ether OETH | US$1.642,13 | -0,47% | -1,70% | - | US$293.652 | - |
| 2472 |  CelebrityCoinV2 CCV2 | US$0,3112 | 3,01% | -22,94% | - | US$296.147 | - |
| 2473 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002347 | 30,58% | -51,65% | - | US$290.417 | - |
| 2474 |  Credefi CREDI | US$0,003438 | -7,15% | -3,69% | - | US$296.352 | - |
| 2475 |  Aurix AUR | US$0,8990 | -0,14% | -0,30% | - | US$291.090 | - |
| 2476 |  wooonen WOOO | US$0,0003087 | 1,42% | -9,57% | - | US$289.503 | - |
| 2477 |  FaceDAO FACEDAO | US$0,000000009485 | -5,58% | -13,54% | - | US$292.672 | - |
| 2478 |  RankerDAO RANKER | US$0,001455 | -4,61% | -24,45% | - | US$288.515 | - |
| 2479 |  FireStarter FLAME | US$0,02559 | -1,41% | -4,01% | - | US$288.753 | - |
| 2480 |  SAUDI PEPE SAUDIPEPE | US$0,000004175 | 5,68% | -30,54% | - | US$288.157 | - |
| 2481 |  Psyop PSYOP | US$0,0005679 | -0,14% | 5,69% | - | US$286.832 | - |
| 2482 |  Limoverse LIMO | US$0,04239 | -3,14% | -3,58% | - | US$286.654 | - |
| 2483 |  Bloxies Coin BXC | US$0,0007702 | -7,81% | 0,00% | - | US$286.492 | - |
| 2484 |  Wrapped CRO WCRO | US$0,05099 | -0,36% | -2,31% | - | US$284.337 | - |
| 2485 |  Luffy LUFFY | US$0,00005064 | -0,34% | -14,30% | - | US$282.849 | - |
| 2486 |  Doge 2.0 DOGE2.0 | US$0,000000002689 | -2,77% | -18,22% | - | US$284.432 | - |
| 2487 |  Neon EVM NEON | US$0,05949 | 2,06% | -0,35% | - | US$281.474 | - |
| 2488 |  Polkacity POLC | US$0,007617 | 0,00% | -2,71% | - | US$281.227 | - |
| 2489 |  Polylastic POLX | US$0,00002211 | -2,96% | -3,36% | - | US$282.057 | - |
| 2490 |  TokenAsset NTB | US$0,1416 | 0,97% | 1,53% | - | US$281.681 | - |
| 2491 |  INT INT | US$0,002065 | 2,75% | -1,78% | - | US$279.104 | - |
| 2492 |  Degen Zoo DZOO | US$0,002306 | -3,32% | -6,12% | - | US$280.029 | - |
| 2493 |  Euler EUL | US$2,36 | 3,92% | -4,58% | - | US$285.526 | - |
| 2494 |  Wasder WAS | US$0,006869 | -4,18% | -13,70% | - | US$278.104 | - |
| 2495 |  Metacade MCADE | US$0,009772 | -8,22% | 32,89% | - | US$274.806 | - |
| 2496 |  Crypto Villains CV | US$0,02527 | -9,71% | 38,06% | - | US$274.219 | - |
| 2497 |  Apes Go Bananas AGB | US$0,000000000154 | 0,66% | -5,88% | - | US$275.071 | - |
| 2498 |  PLC Ultima Classic PLCUC | US$71,12 | 9,84% | 121,15% | - | US$277.606 | - |
| 2499 |  Gera Coin GERA | US$0,002351 | 12,70% | -27,96% | - | US$267.973 | - |
| 2500 |  sudoswap SUDO | US$0,3046 | -1,00% | 41,17% | - | US$269.764 | - |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.