Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FTX Users' Debt FUD | US$16,92 | 112,93% | 103,27% | - | US$174.521 | - |
| 2652 |  Galeon GALEON | US$0,01048 | -1,27% | -1,74% | - | US$175.978 | - |
| 2653 |  Chumbi Valley CHMB | US$0,00009663 | -2,16% | -9,66% | - | US$174.606 | - |
| 2654 |  LunaFi LFI | US$0,001440 | 46,20% | 117,77% | - | US$173.693 | - |
| 2655 |  APED APED | US$0,2660 | 0,15% | -9,17% | - | US$174.425 | - |
| 2656 |  Crescite CRE | US$0,08656 | -0,29% | -14,67% | - | US$173.925 | - |
| 2657 |  Loyalty Labs LOYAL | US$0,00009611 | -0,15% | 0,11% | - | US$173.664 | - |
| 2658 |  Nirvana Chain NAC | US$2,37 | -0,67% | -10,77% | - | US$156.262 | - |
| 2659 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,07% | -5,06% | - | US$174.329 | - |
| 2660 |  AzukiDAO BEAN | US$0,001343 | -2,13% | -24,72% | - | US$169.736 | - |
| 2661 |  RazrFi SOLR | US$0,009716 | 1,34% | -10,04% | - | US$170.341 | - |
| 2662 |  Gold Fever NGL | US$0,08412 | 5,69% | -29,93% | - | US$171.329 | - |
| 2663 |  PIZA (BRC) PIZA | US$0,02545 | 4,55% | 12,09% | - | US$170.690 | - |
| 2664 |  TradeFlow TFLOW | US$0,06580 | 7,64% | -4,83% | - | US$171.061 | - |
| 2665 |  NXD Next NXDT | US$0,0008156 | 0,02% | -3,20% | - | US$170.184 | - |
| 2666 |  Salad SALD | US$0,03153 | -3,48% | -16,73% | - | US$169.501 | - |
| 2667 |  Witnet WIT | US$0,007220 | 0,49% | -7,65% | - | US$171.230 | - |
| 2668 |  ArchLoot ALT | US$0,3652 | 1,78% | 4,75% | - | US$168.144 | - |
| 2669 |  Medifakt FAKT | US$0,008525 | -0,07% | -5,94% | - | US$167.294 | - |
| 2670 |  Achain ACT | US$0,001200 | 3,19% | 0,06% | - | US$167.705 | - |
| 2671 |  Soroosh Smart Ecosystem SSE | US$0,01174 | 0,10% | -10,40% | - | US$166.748 | - |
| 2672 |  EFK Token EFK | US$0,01996 | 0,01% | -2,78% | - | US$166.400 | - |
| 2673 |  POOH POOH | US$0,000000001676 | 2,15% | -17,06% | - | US$166.823 | - |
| 2674 |  Songbird SGB | US$0,005574 | -0,01% | -0,81% | - | US$164.379 | - |
| 2675 |  tBTC TBTC | US$25.933,48 | -0,18% | -0,40% | - | US$165.261 | - |
| 2676 |  Cornucopias COPI | US$0,03119 | 0,66% | -5,54% | - | US$163.964 | - |
| 2677 |  SpaceMine MINE | US$0,0003519 | -0,97% | 2,78% | - | US$164.683 | - |
| 2678 |  Evulus Token EVU | US$0,06038 | -0,10% | -7,24% | - | US$164.579 | - |
| 2679 |  GM Wagmi GM | US$0,000007591 | 3,44% | 0,76% | - | US$164.442 | - |
| 2680 |  MuratiAI MURATIAI | US$0,000007138 | 10,29% | -13,56% | - | US$164.560 | - |
| 2681 |  SEKUYA SKUY | US$0,0000008793 | -3,29% | 0,77% | - | US$163.893 | - |
| 2682 |  Animal Concerts ANML | US$0,0001220 | -1,70% | -13,98% | - | US$163.219 | - |
| 2683 |  Irena Coin Apps IRENA | US$0,000006671 | -1,32% | 3,66% | - | US$158.075 | - |
| 2684 |  Catena CMCX | US$0,0002149 | -0,03% | 0,10% | - | US$162.420 | - |
| 2685 |  PRIMAL PRIMAL | US$0,0006362 | -9,74% | -40,60% | - | US$153.322 | - |
| 2686 |  DogeBonk DOBO | US$0,007162 | 4,50% | 0,00% | - | US$160.395 | - |
| 2687 |  Battle Infinity IBAT | US$0,001361 | 2,94% | 41,26% | - | US$159.399 | - |
| 2688 |  Lootex LOOT | US$0,05092 | 0,97% | -0,52% | - | US$160.432 | - |
| 2689 |  Smarty Pay SPY | US$0,0009117 | 2,48% | -6,19% | - | US$159.527 | - |
| 2690 |  LEMON LEMN | US$0,007085 | 3,48% | 22,07% | - | US$159.665 | - |
| 2691 |  SuperCells Token SCT | US$0,09648 | -1,43% | -0,70% | - | US$159.605 | - |
| 2692 |  Fanzee FNZ | US$0,002565 | -0,18% | 3,14% | - | US$159.521 | - |
| 2693 |  GeniuX IUX | US$0,007945 | -8,04% | -17,36% | - | US$158.708 | - |
| 2694 |  Cat CAT | US$0,000000000686 | -13,10% | -52,70% | - | US$157.711 | - |
| 2695 |  Plug Chain PC | US$0,001108 | 0,90% | 3,97% | - | US$157.909 | - |
| 2696 |  BIDZ Coin BIDZ | US$0,01089 | -2,94% | -7,70% | - | US$156.646 | - |
| 2697 |  Streakk STKK | US$0,4075 | 1,75% | -5,06% | - | US$156.845 | - |
| 2698 |  Intelly INTL | US$0,2995 | -0,02% | -6,45% | - | US$155.724 | - |
| 2699 |  XANA XETA | US$0,01009 | -0,99% | -12,40% | - | US$155.974 | - |
| 2700 |  Mr. Narco NARCO | US$0,000000000032 | -27,17% | -3,05% | - | US$159.677 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.