Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  dHealth DHP | US$0,002591 | -3,92% | -30,60% | - | US$153.757 | - |
| 2702 |  ETHDOWN ETHDOWN | US$0,2569 | 0,80% | 2,58% | - | US$157.303 | - |
| 2703 |  Pear Swap PEAR | US$0,05738 | 12,67% | 28,59% | - | US$154.539 | - |
| 2704 |  Sabai Ecoverse SABAI | US$0,02001 | -1,42% | -3,25% | - | US$158.474 | - |
| 2705 |  Wagie Bot WAGIEBOT | US$0,3198 | 43,37% | 21,17% | - | US$153.291 | - |
| 2706 |  Paypolitan Token EPAN | US$0,004900 | -0,70% | -4,77% | - | US$153.470 | - |
| 2707 |  Elan ELAN | US$2,23 | 0,65% | 1,59% | - | US$156.337 | - |
| 2708 |  XELS XELS | US$0,2190 | -2,74% | -0,71% | - | US$152.984 | - |
| 2709 |  SOUNI SON | US$0,0001929 | 0,10% | 2,09% | - | US$153.085 | - |
| 2710 |  Gamer Arena GAU | US$0,001803 | 0,18% | -1,17% | - | US$153.000 | - |
| 2711 |  Risitas RISITA | US$0,02236 | 95,00% | 7,00% | - | US$156.511 | - |
| 2712 |  StarkMeta SMETA | US$0,1454 | 14,85% | -48,92% | - | US$149.860 | - |
| 2713 |  OGzClub OGz | US$0,000003805 | -0,53% | -15,67% | - | US$151.807 | - |
| 2714 |  Shido SHIDO | US$0,00009486 | -6,47% | -16,15% | - | US$151.063 | - |
| 2715 |  BITONE BIO | US$0,02199 | -1,77% | 2,31% | - | US$151.320 | - |
| 2716 |  CruxDecussata X | US$0,07059 | 3,57% | -16,86% | - | US$153.009 | - |
| 2717 |  Switch SWITCH | US$0,0009181 | -18,97% | -3,97% | - | US$150.149 | - |
| 2718 |  Uhive HVE2 | US$0,0006564 | -6,19% | -6,96% | - | US$150.494 | - |
| 2719 |  Insurabler INSR | US$0,1495 | 6,87% | 36,57% | - | US$147.594 | - |
| 2720 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002177 | 3,55% | 2,84% | - | US$148.715 | - |
| 2721 |  0xS $0XS | US$0,05182 | -2,91% | 0,00% | - | US$149.274 | - |
| 2722 |  bitCNY BITCNY | US$0,1387 | 0,59% | 0,79% | - | US$152.606 | - |
| 2723 |  Unicly UNIC | US$2,10 | -0,14% | -3,44% | - | US$148.492 | - |
| 2724 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008348 | -1,58% | -13,14% | - | US$148.193 | - |
| 2725 |  DEUS Finance DEUS | US$29,81 | 7,64% | 7,52% | - | US$148.268 | - |
| 2726 |  ZkTsunami :ZKT: | US$0,3616 | 53,32% | 97,71% | - | US$147.979 | - |
| 2727 |  Dark Forest DARK | US$0,2456 | -2,06% | -73,45% | - | US$145.462 | - |
| 2728 |  WeBuy WE | US$0,2329 | -0,45% | -12,06% | - | US$147.641 | - |
| 2729 |  IX Token IXT | US$0,2008 | -0,94% | 8,85% | - | US$148.749 | - |
| 2730 |  Trans Pepe TRANS | US$0,000000001554 | -5,44% | -42,10% | - | US$146.706 | - |
| 2731 |  Globiance Exchange Token GBEX | US$0,00000007333 | -1,52% | -2,03% | - | US$146.122 | - |
| 2732 |  InfinityBit Token IBIT | US$0,0007515 | -1,89% | 34,57% | - | US$146.113 | - |
| 2733 |  CryptoAI CAI | US$0,008014 | -5,52% | -13,75% | - | US$145.641 | - |
| 2734 |  Winnerz WNZ | US$0,03342 | 0,34% | 0,19% | - | US$145.727 | - |
| 2735 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,31% | 0,67% | - | US$146.312 | - |
| 2736 |  KridaFans KRIDA | US$0,008230 | 0,19% | -0,48% | - | US$144.854 | - |
| 2737 |  ABEY ABEY | US$0,6103 | -0,32% | -2,70% | - | US$145.589 | - |
| 2738 |  Relictum Pro GTN | US$0,0004604 | -1,13% | -41,09% | - | US$143.514 | - |
| 2739 |  ThetaDrop TDROP | US$0,001356 | 0,89% | 4,75% | - | US$142.850 | - |
| 2740 |  Metavault DAO MVD | US$5,21 | -0,49% | -1,57% | - | US$141.664 | - |
| 2741 |  Vera VERA | US$0,0007876 | 1,48% | -11,83% | - | US$139.544 | - |
| 2742 |  ANIVERSE ANV | US$0,01087 | -10,93% | 17,86% | - | US$141.407 | - |
| 2743 |  SoonVerse SOON | US$0,002484 | -0,07% | -13,79% | - | US$141.956 | - |
| 2744 |  Enigma ENG | US$0,008800 | 5,74% | 6,23% | - | US$142.175 | - |
| 2745 |  DegenReborn DEGEN | US$0,00000006509 | -1,16% | 36,88% | - | US$141.302 | - |
| 2746 |  Gateway Protocol GWP | US$1,61 | -12,64% | -23,68% | - | US$151.480 | - |
| 2747 |  Infiblue World MONIE | US$0,1660 | 2,62% | -13,59% | - | US$140.074 | - |
| 2748 |  DogeCola DOGECOLA | US$0,001303 | -0,71% | 0,17% | - | US$140.205 | - |
| 2749 |  INU INU | US$0,000000003482 | -0,91% | -24,46% | - | US$140.284 | - |
| 2750 |  Paladeum PLB | US$1,23 | -0,32% | -1,70% | - | US$140.651 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.