Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SmartMesh SMT | US$0,0009034 | 2,96% | -9,92% | - | US$121.125 | - |
| 2852 |  RAKHI RKI | US$0,2930 | -2,95% | -12,17% | - | US$115.554 | - |
| 2853 |  Smart Reward Token SRT | US$0,00003427 | 0,49% | 2,18% | - | US$111.884 | - |
| 2854 |  MyToken MT | US$0,0001597 | -1,18% | 16,28% | - | US$112.040 | - |
| 2855 |  A3S Protocol AA | US$0,3856 | -2,67% | 2,64% | - | US$111.814 | - |
| 2856 |  Baby Pepe Floki BPEPEF | US$0,000007340 | 5,08% | 5,05% | - | US$112.954 | - |
| 2857 |  Karate Combat KARATE | US$0,001050 | -1,29% | -1,83% | - | US$111.346 | - |
| 2858 |  Marinade MNDE | US$0,04293 | -0,50% | 2,02% | - | US$123.829 | - |
| 2859 |  Sponge $SPONGE | US$0,0001036 | -0,49% | -1,81% | - | US$111.385 | - |
| 2860 |  Humanize $HMT | US$0,006824 | -0,22% | -0,51% | - | US$111.106 | - |
| 2861 |  Proxy PRXY | US$0,07745 | -0,25% | -15,47% | - | US$111.226 | - |
| 2862 |  Pin Token PIN | US$23,02 | -0,46% | 154,57% | - | US$110.459 | - |
| 2863 |  FansTime FTI | US$0,00002394 | -3,42% | 6,22% | - | US$110.534 | - |
| 2864 |  Pancake Games GCAKE | US$0,0000002947 | -8,43% | -18,47% | - | US$110.171 | - |
| 2865 |  INERY INR | US$0,01310 | -0,89% | -4,85% | - | US$110.199 | - |
| 2866 |  Perion PERC | US$0,1233 | -0,49% | -5,29% | - | US$110.459 | - |
| 2867 |  Zambesigold ZGD | US$0,2709 | 5,46% | -6,25% | - | US$109.529 | - |
| 2868 |  TribeOne HAKA | US$0,006576 | -0,29% | -4,89% | - | US$112.450 | - |
| 2869 |  Invitoken INVI | US$1,28 | 0,13% | -2,24% | - | US$109.333 | - |
| 2870 |  FalconsInu FALCONS | US$0,002658 | -0,99% | -2,46% | - | US$108.949 | - |
| 2871 |  DarkShield Games Studio DKS | US$0,0002165 | 2,23% | -12,80% | - | US$108.547 | - |
| 2872 |  Espresso Bot ESPR | US$0,001473 | -34,46% | -26,29% | - | US$108.173 | - |
| 2873 |  ExchangeCoin EXCC | US$0,01263 | -0,70% | 14,05% | - | US$108.597 | - |
| 2874 |  Qitmeer Network MEER | US$0,1313 | 1,52% | 11,55% | - | US$107.358 | - |
| 2875 |  Solcasino Token SCS | US$0,002516 | 1,01% | -13,62% | - | US$106.862 | - |
| 2876 |  ContentBox BOX | US$0,0001211 | -1,94% | 5,06% | - | US$107.641 | - |
| 2877 |  GalleryCoin GLR | US$0,5077 | 0,07% | 11,14% | - | US$107.458 | - |
| 2878 |  CashBackPro CBP | US$0,9593 | 1,95% | 21,49% | - | US$106.595 | - |
| 2879 |  Coreum COREUM | US$0,07788 | -3,16% | -7,41% | - | US$108.090 | - |
| 2880 |  Qrolli QR | US$0,0002777 | 18,60% | 54,11% | - | US$106.008 | - |
| 2881 |  Clinq.Gold Token CGT | US$59,97 | 0,82% | 1,13% | - | US$106.441 | - |
| 2882 |  InpulseX(New) IPX | US$0,0001905 | -1,15% | 2,84% | - | US$105.972 | - |
| 2883 |  Wrapped Conflux WCFX | US$0,1220 | 1,95% | -5,28% | - | US$106.797 | - |
| 2884 |  Fistbump FIST | US$0,006849 | 7,23% | -2,74% | - | US$106.005 | - |
| 2885 |  JPEG'd JPEG | US$0,0004526 | 1,25% | -10,81% | - | US$103.608 | - |
| 2886 |  ZEXICON ZEXI | US$1,34 | 0,18% | -1,93% | - | US$104.229 | - |
| 2887 |  Aree Shards AES | US$0,003803 | -0,64% | -5,25% | - | US$102.192 | - |
| 2888 |  StorX Network SRX | US$0,01689 | 1,80% | 3,05% | - | US$102.193 | - |
| 2889 |  DaWae DAWAE | US$0,001947 | -78,52% | 0,00% | - | US$102.680 | - |
| 2890 |  Dopex DPX | US$72,29 | -1,72% | 3,10% | - | US$101.284 | - |
| 2891 |  Rowan Token RWN | US$0,007753 | -7,38% | 12,65% | - | US$100.623 | - |
| 2892 |  Top Down Survival Shooter SHOOTER | US$0,00002987 | -0,40% | 2,65% | - | US$101.149 | - |
| 2893 |  Graphite Protocol GP | US$0,1742 | 19,55% | 235,56% | - | US$100.215 | - |
| 2894 |  Virtual Tourist VT | US$0,007943 | 2,62% | -1,51% | - | US$100.438 | - |
| 2895 |  DAO Invest VEST | US$0,005028 | -0,40% | -1,29% | - | US$100.586 | - |
| 2896 |  BTCDOWN BTCDOWN | US$0,009547 | 0,45% | 0,90% | - | US$100.372 | - |
| 2897 |  iPSCOIN IPS | US$2,31 | -0,11% | -6,42% | - | US$100.146 | - |
| 2898 |  Pixie PIX | US$0,0004100 | 1,67% | 17,38% | - | US$100.075 | - |
| 2899 |  BH Network BHAT | US$0,007117 | -0,98% | -12,22% | - | US$100.109 | - |
| 2900 |  Red-Eyed-Frog REEY | US$0,0001329 | 2,00% | 2,00% | - | US$100.213 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.