Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Infinity Rocket Token IRT | US$0,002013 | 0,64% | -3,50% | - | US$198.794 | - |
| 2602 |  NANA Token NANA | US$0,01889 | 1,10% | 39,39% | - | US$202.000 | - |
| 2603 |  CumInu CUMINU | US$0,001149 | -9,87% | -7,85% | - | US$196.734 | - |
| 2604 |  Shimmer SMR | US$0,05009 | 1,11% | 7,50% | - | US$195.746 | - |
| 2605 |  Stader BNBx BNBX | US$229,49 | -0,84% | -0,09% | - | US$195.906 | - |
| 2606 |  Level Finance LVL | US$1,23 | -6,19% | -4,08% | - | US$194.779 | - |
| 2607 |  BabyApeFunClub BAFC | US$0,000000000106 | -1,31% | -0,54% | - | US$198.472 | - |
| 2608 |  Kingdomverse KING | US$0,001206 | -13,51% | -18,53% | - | US$191.743 | - |
| 2609 |  PL^Gnet PLUG | US$0,0007911 | -2,75% | -20,49% | - | US$196.721 | - |
| 2610 |  Pando PANDO | US$0,002626 | 1,35% | -0,47% | - | US$190.410 | - |
| 2611 |  Pico Coin PICO | US$0,02694 | -1,83% | 0,86% | - | US$203.956 | - |
| 2612 |  Cryptonex CNX | US$19,25 | -0,18% | -0,39% | - | US$207.698 | - |
| 2613 |  United UTED | US$0,0007817 | -1,33% | -15,51% | - | US$193.065 | - |
| 2614 |  Omega Network OMN | US$0,005623 | 0,16% | -6,13% | - | US$192.464 | - |
| 2615 |  Leandro Lopes LOPES | US$0,1780 | 1,41% | -11,19% | - | US$192.163 | - |
| 2616 |  Rebate Coin RBE | US$0,0000001514 | -5,73% | 7,38% | - | US$191.445 | - |
| 2617 |  StaFi Staked ETH RETH | US$1.744,04 | -0,96% | -1,22% | - | US$191.240 | - |
| 2618 |  Meter Stable MTR | US$0,7480 | -0,93% | -2,36% | - | US$189.535 | - |
| 2619 |  NPICK BLOCK NPICK | US$0,00008881 | 0,06% | -0,89% | - | US$175.235 | - |
| 2620 |  Olympus v2 OHM | US$10,77 | -0,01% | 0,85% | - | US$190.981 | - |
| 2621 |  Agro Global AGRO | US$0,0004200 | -0,36% | -0,36% | - | US$189.718 | - |
| 2622 |  1Sol 1SOL | US$0,004872 | 46,48% | 131,40% | - | US$189.173 | - |
| 2623 |  PLC Ultima PLCU | US$233,81 | 3,97% | 17,96% | - | US$189.440 | - |
| 2624 |  Sanko GameCorp DMT | US$21,76 | -14,06% | -40,85% | - | US$190.379 | - |
| 2625 |  GPT Guru GPTG | US$0,0007309 | -0,26% | -3,81% | - | US$187.689 | - |
| 2626 |  Smell Token SML | US$0,01848 | 4,67% | 5,77% | - | US$187.513 | - |
| 2627 |  Faith Tribe FTRB | US$0,004686 | -0,65% | -3,94% | - | US$187.552 | - |
| 2628 |  Funny Coin FUC | US$0,04437 | 24,26% | 50,85% | - | US$187.255 | - |
| 2629 |  APEcoin.dev APE | US$1,49 | 2,20% | -8,35% | - | US$187.336 | - |
| 2630 |  Scarab Tools DUNG | US$0,005480 | -1,51% | -14,09% | - | US$186.010 | - |
| 2631 |  Orbler ORBR | US$0,2884 | 0,45% | -3,53% | - | US$185.969 | - |
| 2632 |  KAIF Platform KAF | US$0,01773 | 2,23% | -52,15% | - | US$186.878 | - |
| 2633 |  CPUcoin CPU | US$0,02486 | -0,49% | 1,12% | - | US$184.734 | - |
| 2634 |  Rubic RBC | US$0,01007 | 1,50% | 4,73% | - | US$183.171 | - |
| 2635 |  Kyrrex KRRX | US$0,1490 | -1,03% | -6,18% | - | US$181.332 | - |
| 2636 |  Floxypay FXY | US$0,01121 | 1,20% | 3,54% | - | US$181.334 | - |
| 2637 |  BMAX BMAX | US$0,08312 | -0,20% | -0,97% | - | US$180.684 | - |
| 2638 |  LinkEye LET | US$0,0009273 | -2,77% | -7,31% | - | US$139.979 | - |
| 2639 |  UniWorld UNW | US$0,001252 | 0,33% | 0,85% | - | US$189.638 | - |
| 2640 |  Plutonians PLD | US$0,006239 | -31,98% | -40,99% | - | US$179.376 | - |
| 2641 |  Frax Staked Ether SFRXETH | US$1.732,54 | -0,14% | -1,40% | - | US$180.345 | - |
| 2642 |  MILO Project MILO | US$0,1062 | 1,32% | -7,07% | - | US$179.942 | - |
| 2643 |  Metano METANO | US$0,0003625 | -0,98% | 2,62% | - | US$176.514 | - |
| 2644 |  Alcazar LEO | US$0,001009 | -0,51% | 1,17% | - | US$184.086 | - |
| 2645 |  PEPE Chain PEPECHAIN | US$0,000000000256 | -0,92% | -0,43% | - | US$175.801 | - |
| 2646 |  SophiaVerse SOPH | US$0,1511 | 8,36% | 5,24% | - | US$181.753 | - |
| 2647 |  Bitpaid Token BTP | US$1,49 | 52,44% | 74,15% | - | US$175.525 | - |
| 2648 |  Seiren Games Network SERG | US$0,001599 | 0,01% | -23,82% | - | US$175.518 | - |
| 2649 |  SILK SILK | US$0,1645 | -8,07% | 20,08% | - | US$175.341 | - |
| 2650 |  Bware INFRA | US$0,6383 | -1,53% | -3,48% | - | US$175.178 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.