Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Smart Link Solution SLS | US$0,3648 | 20,26% | 2,51% | - | US$1.125,27 | - |
| 5302 |  COLLARSWAP COLLAR | US$0,00000002216 | -18,15% | 2,55% | - | US$1.159,57 | - |
| 5303 |  Diyarbekirspor Token DIYAR | US$0,1356 | 0,09% | -2,04% | - | US$1.114,32 | - |
| 5304 |  ArbiSmart RBIS | US$0,01965 | -5,58% | -21,99% | - | US$1.107,56 | - |
| 5305 |  Ducker DUCKER | US$0,0000008237 | -13,46% | 9,47% | - | US$1.115,05 | - |
| 5306 |  Kineko KNK | US$0,3517 | 1,29% | 10,86% | - | US$1.117,01 | - |
| 5307 |  USD mars USDm | US$0,9934 | -0,05% | 1,09% | - | US$1.110,27 | - |
| 5308 |  Game Fantasy Token GFT | US$0,03609 | 1,35% | 4,56% | - | US$1.106,72 | - |
| 5309 |  Rare FND FND | US$0,0003753 | -4,73% | -6,21% | - | US$1.105,84 | - |
| 5310 |  Metabit MBIT | US$0,0009057 | -50,40% | -0,46% | - | US$1.103,67 | - |
| 5311 |  LockTrip LOC | US$0,2868 | -1,21% | 3,19% | - | US$1.097,47 | - |
| 5312 |  Sloth SLOTH | US$0,000000000000 | 1,58% | 96,75% | - | US$1.097,43 | - |
| 5313 |  Coinary Token CYT | US$0,001874 | 1,26% | 2,27% | - | US$1.097,27 | - |
| 5314 |  KeKChain KEK | US$0,00009594 | -9,63% | 16,98% | - | US$1.094,30 | - |
| 5315 |  OXM Protocol OXM | US$5,27 | -29,51% | -10,66% | - | US$1.093,47 | - |
| 5316 |  The Flash Currency TFC | US$0,00001249 | 3,27% | -3,29% | - | US$1.090,19 | - |
| 5317 |  VCGamers VCG | US$0,008499 | 0,25% | 2,17% | - | US$1.089,37 | - |
| 5318 |  Jetset JTS | US$0,0001961 | 9,00% | 34,08% | - | US$1.088,50 | - |
| 5319 |  DOJO Coin DOJO COIN | US$0,000002583 | -0,28% | -6,63% | - | US$1.087,21 | - |
| 5320 |  Joey Inu JOEY | US$0,00003043 | -58,04% | -61,12% | - | US$1.085,92 | - |
| 5321 |  noiseGPT NOISEGPT | US$0,0004171 | -3,95% | -19,62% | - | US$1.083,49 | - |
| 5322 |  SatoshiStreetBets SSB | US$0,000000005920 | -1,03% | -8,65% | - | US$1.077,68 | - |
| 5323 |  Feisty Doge NFT NFD | US$0,00001908 | -0,56% | -2,81% | - | US$1.075,97 | - |
| 5324 |  Sphynx Labs SPHYNX | US$0,001053 | 1,62% | 4,55% | - | US$1.072,70 | - |
| 5325 |  JDB JDB | US$0,01241 | -1,60% | 2,06% | - | US$1.072,01 | - |
| 5326 |  JP JP | US$0,0001907 | 2,12% | 18,56% | - | US$1.058,49 | - |
| 5327 |  Modular Wallet MOD | US$0,07616 | 2,00% | -6,85% | - | US$1.058,13 | - |
| 5328 |  Honest HNST | US$0,005701 | 1,41% | 2,78% | - | US$1.053,16 | - |
| 5329 |  PayBolt PAY | US$0,0001819 | -3,79% | -8,42% | - | US$1.050,73 | - |
| 5330 |  DETA FINANCE DETA | US$0,00001721 | -19,84% | -6,47% | - | US$1.049,74 | - |
| 5331 |  ShibariumAI SHIAI | US$0,07240 | -3,22% | 16,81% | - | US$1.047,57 | - |
| 5332 |  Flute FLUT | US$0,0001961 | -0,19% | -2,10% | - | US$1.045,42 | - |
| 5333 |  Ghast GHA | US$4,31 | -0,97% | -21,83% | - | US$1.043,98 | - |
| 5334 |  Solcial SLCL | US$0,002834 | 4,19% | -4,25% | - | US$1.040,03 | - |
| 5335 |  TiTi Protocol TITI | US$0,004068 | -16,92% | -53,86% | - | US$1.036,68 | - |
| 5336 |  Obortech OBOT | US$0,005700 | 1,82% | -16,94% | - | US$1.036,03 | - |
| 5337 |  Tangent TANG | US$0,0007976 | 2,06% | -23,57% | - | US$1.088,10 | - |
| 5338 |  X-GPT XGPT | US$0,04507 | 85,64% | 459,64% | - | US$1.032,96 | - |
| 5339 |  Telefy TELE | US$0,0009994 | -1,01% | -0,04% | - | US$1.029,50 | - |
| 5340 |  Gravitationally Bound AURA GRAVIAURA | US$1,13 | -3,25% | 0,97% | - | US$1.028,23 | - |
| 5341 |  New World Order STATE | US$0,000000004501 | -6,50% | -9,67% | - | US$1.027,62 | - |
| 5342 |  Clay Nation CLAY | US$0,004853 | 1,56% | 4,19% | - | US$1.026,73 | - |
| 5343 |  Cyrus Exchange CYRUS | US$0,000004563 | 21,12% | 255,77% | - | US$1.026,58 | - |
| 5344 |  Optimus OPTCM | US$0,002948 | 4,23% | 3,10% | - | US$1.025,02 | - |
| 5345 |  Crolon Mars CLMRS | US$0,0003696 | -12,67% | -25,15% | - | US$1.024,00 | - |
| 5346 |  Homeety HOM | US$0,03660 | 0,46% | 0,04% | - | US$1.023,78 | - |
| 5347 |  NOX NOX | US$0,02474 | 0,21% | -0,14% | - | US$1.022,62 | - |
| 5348 |  Cradle of Sins COS | US$0,6432 | -0,58% | 13,00% | - | US$1.020,79 | - |
| 5349 |  Scratch SCRATCH | US$0,007419 | 18,11% | 36,94% | - | US$1.020,69 | - |
| 5350 |  Soma Network SMA | US$0,0007431 | 10,18% | 24,25% | - | US$1.019,78 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.