Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Duckereum DUCKER | US$0,001801 | -2,37% | -4,95% | - | US$1.228,68 | - |
| 5252 |  Carnomaly CARR | US$0,0001289 | 1,55% | 4,83% | - | US$1.226,64 | - |
| 5253 |  Hector Network HEC | US$0,3492 | -22,10% | -38,17% | - | US$1.223,48 | - |
| 5254 |  Elysian ELS | US$0,001981 | -12,29% | -9,61% | - | US$1.221,88 | - |
| 5255 |  WigoSwap WIGO | US$0,001654 | -2,11% | -4,82% | - | US$1.215,94 | - |
| 5256 |  Acta Finance ACTA | US$0,07236 | -0,54% | -4,60% | - | US$1.217,84 | - |
| 5257 |  Arora AROR | US$0,001319 | 15,72% | 75,40% | - | US$1.267,84 | - |
| 5258 |  Qawalla QWLA | US$0,3736 | 1,37% | 0,70% | - | US$1.211,63 | - |
| 5259 |  Minds MINDS | US$0,07070 | 0,80% | -12,43% | - | US$1.209,88 | - |
| 5260 |  Autumn AUTUMN | US$0,002090 | -0,49% | -11,35% | - | US$1.223,32 | - |
| 5261 |  Travel Coin TCOIN | US$0,001703 | 72,78% | 23,16% | - | US$1.264,91 | - |
| 5262 |  Virgo VGO | US$0,07264 | -1,22% | 0,32% | - | US$1.216,68 | - |
| 5263 |  ShitGPT SGPT | US$0,00003162 | 0,45% | 1,77% | - | US$1.204,87 | - |
| 5264 |  Vetter Skylabs VSL | US$0,0001146 | 1,63% | 3,84% | - | US$1.204,63 | - |
| 5265 |  AstridDAO Token ATID | US$0,001218 | -7,04% | -0,29% | - | US$1.230,29 | - |
| 5266 |  Cope COPE | US$0,000000000543 | 0,11% | -5,44% | - | US$1.198,43 | - |
| 5267 |  BANK (BRC) BANK | US$0,001699 | -0,02% | -15,04% | - | US$1.163,86 | - |
| 5268 |  Kassandra KACY | US$0,04996 | -3,02% | 1,49% | - | US$1.195,15 | - |
| 5269 |  K-Tune KTT | US$0,002345 | -2,63% | -3,54% | - | US$1.190,58 | - |
| 5270 |  iCommunity Labs ICOM | US$0,008740 | -0,59% | -2,55% | - | US$1.186,03 | - |
| 5271 |  PepeSol PEPE | US$0,00007251 | -7,30% | -8,72% | - | US$1.185,27 | - |
| 5272 |  MosesCoin MOSES | US$0,0000001757 | 6,65% | -56,35% | - | US$1.184,26 | - |
| 5273 |  Pepe Original Version POV | US$0,000000000444 | 7,39% | 1,27% | - | US$1.184,07 | - |
| 5274 |  Crypto X CX | US$0,00000003256 | -19,45% | -26,73% | - | US$1.182,39 | - |
| 5275 |  Solpad Finance SOLPAD | US$0,00005071 | -1,59% | -16,24% | - | US$1.181,98 | - |
| 5276 |  Titi Financial TITI | US$0,000000000159 | -1,41% | -10,30% | - | US$1.179,63 | - |
| 5277 |  GenomicDao G-Stroke PCSP | US$0,002030 | -1,55% | -4,33% | - | US$1.171,29 | - |
| 5278 |  Shih Tzu SHIH | US$0,000000000147 | -5,83% | -23,12% | - | US$1.171,03 | - |
| 5279 |  Inuko Finance INUKO | US$0,02527 | 2,74% | -75,41% | - | US$1.167,03 | - |
| 5280 |  Meme Network MEME | US$0,000005681 | 0,25% | -7,88% | - | US$1.199,24 | - |
| 5281 |  Cake Monster MONSTA | US$0,0001709 | -6,48% | -13,32% | - | US$1.164,75 | - |
| 5282 |  TRYC TRYC | US$0,03798 | 0,37% | 3,16% | - | US$1.161,66 | - |
| 5283 |  FOMO FOMO | US$0,000001023 | 7,44% | -4,37% | - | US$1.157,09 | - |
| 5284 |  BEETroot BEET | US$0,0001143 | 11,50% | -16,09% | - | US$1.154,53 | - |
| 5285 |  SIRIN LABS Token SRN | US$0,001102 | 0,15% | -8,27% | - | US$1.152,72 | - |
| 5286 |  HeartX Utility Token HNX | US$0,0008422 | -11,86% | -33,34% | - | US$1.152,20 | - |
| 5287 |  Hedge USD USH | US$0,9847 | -0,03% | 0,00% | - | US$1.151,50 | - |
| 5288 |  Echo Of The Horizon EOTH | US$0,002524 | -3,78% | 48,34% | - | US$1.151,11 | - |
| 5289 |  CrowdSwap CROWD | US$0,01512 | 1,20% | -13,93% | - | US$1.149,14 | - |
| 5290 |  CARD.STARTER CARDS | US$0,07602 | 10,23% | -29,57% | - | US$1.147,21 | - |
| 5291 |  impactMarket PACT | US$0,0002848 | 1,99% | 75,66% | - | US$1.046,53 | - |
| 5292 |  Arbi pepe PEPE | US$0,0000008728 | -2,24% | -28,57% | - | US$1.145,84 | - |
| 5293 |  OUCHI OUCHI | US$0,0004534 | -0,02% | -0,40% | - | US$814,63 | - |
| 5294 |  Real BIG Coin RBC | US$0,0000002817 | 13,04% | 11,39% | - | US$1.144,13 | - |
| 5295 |  Wrapped Brise WBRISE | US$0,0000001971 | -0,11% | -0,81% | - | US$1.140,87 | - |
| 5296 |  BemChain BCN | US$0,0006447 | 0,16% | -8,24% | - | US$1.135,22 | - |
| 5297 |  Avrora Metaverse AVR | US$0,07003 | -2,13% | -28,25% | - | US$1.131,83 | - |
| 5298 |  Crypto Classic CRC | US$0,001399 | -6,69% | 55,49% | - | US$1.130,83 | - |
| 5299 |  Stasis Network STS | US$0,008818 | -1,19% | 0,62% | - | US$1.129,64 | - |
| 5300 |  Crypto Volatility Token CVOL | US$40,20 | 1,40% | -10,15% | - | US$1.126,03 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.