Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Find & Check FCK | US$2,84 | 2,77% | 0,00% | - | US$1.965,28 | - |
| 5052 |  Polygen PGEN | US$0,0001170 | 0,94% | -0,14% | - | US$1.981,66 | - |
| 5053 |  Data Lake LAKE | US$0,002383 | -11,28% | -11,53% | - | US$1.958,76 | - |
| 5054 |  Centaurify CENT | US$0,0002668 | -2,91% | -8,27% | - | US$1.958,24 | - |
| 5055 |  MAIN MAIN | US$0,005943 | -4,47% | -9,49% | - | US$1.947,17 | - |
| 5056 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000095 | -24,85% | -47,63% | - | US$1.952,08 | - |
| 5057 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,33% | 1,33% | - | US$1.952,49 | - |
| 5058 |  Ki XKI | US$0,02515 | -0,46% | -4,91% | - | US$1.952,39 | - |
| 5059 |  AnimeSwap ANI | US$0,0008975 | -69,35% | -64,05% | - | US$1.945,14 | - |
| 5060 |  Mad USD MUSD | US$0,5173 | -2,19% | -3,11% | - | US$1.941,82 | - |
| 5061 |  MonoX Protocol MONO | US$0,03128 | 0,62% | -8,79% | - | US$1.934,88 | - |
| 5062 |  Rally (Solana) SRLY | US$0,007784 | 4,23% | 17,22% | - | US$1.930,90 | - |
| 5063 |  ABC PoS Pool ABC | US$1,10 | -2,87% | -4,35% | - | US$1.927,23 | - |
| 5064 |  Wrapped KuCoin Token WKCS | US$4,40 | -1,10% | -9,43% | - | US$1.913,78 | - |
| 5065 |  PaintSwap BRUSH | US$0,005607 | 0,51% | -0,02% | - | US$1.877,44 | - |
| 5066 |  Avatar Musk Verse AMV | US$0,001404 | 8,24% | 13,22% | - | US$1.906,41 | - |
| 5067 |  Vanspor Token VAN | US$0,1519 | -3,72% | 1,90% | - | US$1.902,43 | - |
| 5068 |  Navis NVS | US$0,0000003961 | -2,92% | 3,68% | - | US$1.900,29 | - |
| 5069 |  Cloudbric CLBK | US$0,001926 | -1,19% | -0,05% | - | US$1.913,44 | - |
| 5070 |  IjasCoin IJC | US$0,00004036 | 0,75% | 1,61% | - | US$1.896,17 | - |
| 5071 |  Mimo Governance Token MIMO | US$0,01538 | -3,41% | 1,74% | - | US$1.884,55 | - |
| 5072 |  Feeder.finance FEED | US$0,0006891 | 3,97% | -2,29% | - | US$1.885,16 | - |
| 5073 |  Socaverse SOCA | US$0,00000003085 | 2,39% | 3,38% | - | US$1.880,31 | - |
| 5074 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00001935 | -27,20% | -42,62% | - | US$1.872,56 | - |
| 5075 |  Galvan IZE | US$0,0006057 | 107,19% | -4,41% | - | US$1.865,76 | - |
| 5076 |  Valas Finance VALAS | US$0,0002264 | 3,64% | 8,08% | - | US$1.861,17 | - |
| 5077 |  Farmers World Wood FWW | US$0,0000007052 | 8,51% | -5,51% | - | US$1.859,55 | - |
| 5078 |  Banana BANANA | US$0,1702 | -4,18% | -27,32% | - | US$1.858,67 | - |
| 5079 |  Alpha Shares (New) $ALPHA | US$0,2266 | 4,54% | 22,93% | - | US$1.857,05 | - |
| 5080 |  Neton NTO | US$0,00003154 | -0,02% | 0,82% | - | US$1.838,09 | - |
| 5081 |  Steve STEVE | US$0,000000000006 | 225,52% | 229,90% | - | US$1.541,15 | - |
| 5082 |  basis.markets BASIS | US$0,001998 | -5,78% | -16,67% | - | US$1.842,85 | - |
| 5083 |  Vulture Peak VPK | US$0,01739 | -0,23% | -1,17% | - | US$1.830,36 | - |
| 5084 |  OOGI OOGI | US$0,000002409 | 143,80% | 102,19% | - | US$1.818,91 | - |
| 5085 |  Asymetrix ASX | US$0,2038 | -2,28% | -16,15% | - | US$1.824,19 | - |
| 5086 |  PathDAO PATH | US$0,004869 | -0,34% | -1,18% | - | US$1.821,51 | - |
| 5087 |  Bitsten Token BST | US$0,001564 | 45,49% | -5,14% | - | US$1.927,13 | - |
| 5088 |  Mr Potato Token $MRPOTATO | US$0,000000000192 | -0,71% | -4,58% | - | US$1.851,91 | - |
| 5089 |  GeoLeaf GLT | US$0,000000000107 | -8,18% | 5,78% | - | US$1.815,26 | - |
| 5090 |  Summer SUMMER | US$0,003183 | 1,45% | -5,90% | - | US$1.841,41 | - |
| 5091 |  COXSWAP V2 COX | US$0,00000004848 | 26,12% | 17,36% | - | US$1.795,88 | - |
| 5092 |  Liquid Driver LQDR | US$0,3094 | -1,41% | -2,14% | - | US$1.789,92 | - |
| 5093 |  iVipCoin IVIP | US$0,0001073 | -5,02% | -22,52% | - | US$1.791,25 | - |
| 5094 |  PulseBitcoin PLSB | US$0,03017 | -7,43% | -10,86% | - | US$1.789,17 | - |
| 5095 |  Artificial Intelligence AI | US$0,0000002312 | -4,71% | -16,73% | - | US$1.785,02 | - |
| 5096 |  Pollen Coin PCN | US$0,04100 | -0,02% | 0,02% | - | US$1.779,78 | - |
| 5097 |  Light Token LT | US$0,00003058 | -4,08% | -1,66% | - | US$1.765,71 | - |
| 5098 |  bobcoin BOBC | US$0,7031 | 5,38% | 0,11% | - | US$1.765,47 | - |
| 5099 |  Cardstack CARD | US$0,0005819 | -1,06% | -12,03% | - | US$1.765,46 | - |
| 5100 |  pTokens BTC pBTC | US$7.686,14 | 56,64% | -66,66% | - | US$1.763,07 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.