Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Raven Protocol RAVEN | US$0,0004062 | -7,51% | -9,33% | - | US$2.201,51 | - |
| 5002 |  Sega SEGA | US$0,000000000369 | 18,36% | -4,69% | - | US$2.196,01 | - |
| 5003 |  Style STYLE | US$0,02431 | 3,48% | 6,95% | - | US$2.118,53 | - |
| 5004 |  SuperLauncher LAUNCH | US$0,1138 | -2,12% | -4,08% | - | US$2.189,92 | - |
| 5005 |  Iustitia Coin IUS | US$0,0002096 | 16,48% | 88,74% | - | US$2.256,53 | - |
| 5006 |  Mugen Finance MGN | US$65,99 | -0,71% | -0,13% | - | US$2.179,58 | - |
| 5007 |  Destiny AI DEST | US$0,000008744 | -1,30% | -18,67% | - | US$2.174,89 | - |
| 5008 |  Nothing Token THING | US$0,0000001932 | -4,86% | -7,33% | - | US$2.169,17 | - |
| 5009 |  Tigres Fan Token TIGRES | US$1,06 | 0,03% | -2,53% | - | US$2.202,34 | - |
| 5010 |  Dragon Soul Token DST | US$0,004508 | -1,35% | -2,50% | - | US$2.147,57 | - |
| 5011 |  KnightSwap KNIGHT | US$0,003674 | -0,20% | 0,13% | - | US$2.185,38 | - |
| 5012 |  Xtreme Token XTR | US$0,01542 | -1,08% | -26,32% | - | US$2.146,04 | - |
| 5013 |  Ixinium XXA | US$0,07156 | -1,27% | 1,00% | - | US$2.144,33 | - |
| 5014 |  Unipilot PILOT | US$0,6401 | 1,04% | -12,68% | - | US$2.143,96 | - |
| 5015 |  NextEarth NXTT | US$0,0002120 | -2,75% | -0,11% | - | US$2.143,90 | - |
| 5016 |  Global Social Chain GSC | US$0,001311 | 11,38% | 11,58% | - | US$2.140,79 | - |
| 5017 |  NOOT $NOOT | US$0,000000000940 | 1,54% | -8,40% | - | US$2.137,22 | - |
| 5018 |  Price Gap PGT | US$1,08 | -2,46% | 43,30% | - | US$2.123,29 | - |
| 5019 |  Harry GORILLA | US$0,000000000000 | 3,64% | -3,65% | - | US$2.115,26 | - |
| 5020 |  Starship STARSHIP | US$0,0005655 | 10,43% | -1,18% | - | US$2.109,45 | - |
| 5021 |  StrongX STRONGX | US$2,06 | -3,80% | -22,53% | - | US$2.103,72 | - |
| 5022 |  Chirp Finance CHIRP | US$0,001883 | -11,81% | -26,39% | - | US$2.096,05 | - |
| 5023 |  uShark USHA | US$0,0002151 | -10,20% | -15,41% | - | US$2.099,53 | - |
| 5024 |  Clore.ai CLORE | US$0,009142 | 6,39% | -23,96% | - | US$2.092,44 | - |
| 5025 |  BeatGen NFT BGN | US$0,008332 | -8,35% | -12,16% | - | US$2.085,37 | - |
| 5026 |  Arro Social ARRO | US$0,0002298 | -0,03% | -0,08% | - | US$2.085,10 | - |
| 5027 |  Winter WINTER | US$0,002513 | -0,01% | -1,00% | - | US$2.108,28 | - |
| 5028 |  PixiaAI PIXIA | US$0,002346 | 4,96% | -12,72% | - | US$2.081,53 | - |
| 5029 |  Duckie Land MMETA | US$0,01063 | -6,59% | -5,70% | - | US$2.072,81 | - |
| 5030 |  Bomb Money BOMB | US$0,002974 | -1,20% | -14,56% | - | US$2.173,48 | - |
| 5031 |  Swipe Bot SWIPE | US$0,1817 | 2,47% | -12,06% | - | US$2.070,06 | - |
| 5032 |  FUTURECOIN FUTURE | US$0,1124 | -1,94% | -51,88% | - | US$2.069,89 | - |
| 5033 |  Crypto Raiders RAIDER | US$0,01114 | -0,08% | -7,30% | - | US$2.062,69 | - |
| 5034 |  Realm Anima ANIMA | US$0,02723 | 3,85% | 8,04% | - | US$2.057,72 | - |
| 5035 |  Decentralized Activism DACT | US$0,0001047 | 4,36% | -32,73% | - | US$2.046,62 | - |
| 5036 |  The Kingdom Coin TKC | US$0,01276 | -3,61% | 24,90% | - | US$2.045,51 | - |
| 5037 |  MxmBoxcEus Token MBE | US$0,01217 | -32,02% | 6,70% | - | US$1.943,94 | - |
| 5038 |  Bored Candy City CANDY | US$0,006580 | 2,80% | 2,97% | - | US$2.015,50 | - |
| 5039 |  ELF Wallet ELF | US$0,0001171 | -13,91% | -5,67% | - | US$2.012,89 | - |
| 5040 |  Omni OMNI | US$0,4093 | -9,72% | -52,59% | - | US$2.008,96 | - |
| 5041 |  Archer Swap BOW | US$0,1224 | -6,90% | 11,57% | - | US$1.977,21 | - |
| 5042 |  100xgems 100XGEMS | US$0,0002648 | -1,90% | 13,86% | - | US$2.000,00 | - |
| 5043 |  Bright Union BRIGHT | US$0,02462 | -4,49% | -11,33% | - | US$1.994,32 | - |
| 5044 |  JEDSTAR JED | US$0,03598 | -12,65% | -13,36% | - | US$1.992,34 | - |
| 5045 |  TUF Token TUF | US$0,0007741 | 0,81% | -9,72% | - | US$1.989,62 | - |
| 5046 |  Asap Sniper Bot ASAP | US$0,001042 | -1,09% | -24,27% | - | US$1.986,83 | - |
| 5047 |  sETH SETH | US$1.647,30 | -0,27% | -0,99% | - | US$1.975,32 | - |
| 5048 |  Pika Protocol PIKA | US$0,2367 | -0,40% | -11,73% | - | US$1.924,52 | - |
| 5049 |  zkSync Labs ZKLAB | US$0,001175 | -5,52% | -8,37% | - | US$1.966,78 | - |
| 5050 |  DEXART DXA | US$0,0008329 | -1,13% | -2,56% | - | US$1.966,12 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.