Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EdFi EDFI | US$0,0001001 | 4,71% | 0,44% | - | US$2.555,33 | - |
| 4952 |  Waifu WAIFU | US$0,0009088 | -12,44% | 0,88% | - | US$2.823,12 | - |
| 4953 |  Planet AQUA | US$16,97 | -2,62% | -6,20% | - | US$2.547,39 | - |
| 4954 |  Kenshi V3 KNS | US$0,001289 | -2,56% | -1,45% | - | US$2.547,16 | - |
| 4955 |  BitcoinVB BTCVB | US$1,12 | -0,25% | 29,94% | - | US$2.958,46 | - |
| 4956 |  HARAM HARAM | US$0,000000000135 | -4,89% | -75,12% | - | US$2.541,24 | - |
| 4957 |  Tourism Industry Metaverse TIM | US$0,005222 | -0,68% | -12,64% | - | US$2.525,28 | - |
| 4958 |  Chin CHIN | US$0,0001699 | 8,95% | -5,60% | - | US$2.579,22 | - |
| 4959 |  Perry The BNB PERRY | US$0,000000000211 | -5,77% | -7,63% | - | US$2.518,72 | - |
| 4960 |  Amber Soul Stone AMBER | US$0,0001429 | 2,14% | 2,33% | - | US$2.510,03 | - |
| 4961 |  Betero BTE | US$0,002853 | 1,02% | 7,83% | - | US$2.493,96 | - |
| 4962 |  MRHB DeFi Network MRHB | US$0,002155 | 1,11% | 4,70% | - | US$2.278,62 | - |
| 4963 |  Ltradex LTEX | US$0,000000004285 | 3,43% | 2,47% | - | US$2.516,11 | - |
| 4964 |  Wrapped Minima WMINIMA | US$0,02034 | -10,98% | -0,40% | - | US$2.594,69 | - |
| 4965 |  Yomp YOMP | US$0,3567 | -0,64% | -0,51% | - | US$2.463,76 | - |
| 4966 |  ITEMVERSE ITEM | US$0,0001779 | 2,04% | -4,73% | - | US$2.461,60 | - |
| 4967 |  Dexsniffer DS | US$0,00009632 | 3,85% | 10,18% | - | US$2.456,27 | - |
| 4968 |  Sivasspor Token SIV | US$0,3677 | 2,27% | 1,60% | - | US$2.443,53 | - |
| 4969 |  Moon Tropica CAH | US$0,8059 | -10,60% | -11,54% | - | US$2.428,17 | - |
| 4970 |  AI DogeX AIDOGEX | US$0,000000000777 | -3,10% | -6,21% | - | US$2.424,59 | - |
| 4971 |  Stabledoc SDT | US$0,004949 | -1,33% | 0,90% | - | US$2.420,55 | - |
| 4972 |  Gary GARY | US$0,09671 | -3,27% | -11,85% | - | US$2.401,46 | - |
| 4973 |  Formula Inu FINU | US$0,0006498 | -7,03% | -12,53% | - | US$2.395,54 | - |
| 4974 |  MEGAWEAPON $WEAPON | US$0,2324 | -0,36% | -0,60% | - | US$2.393,61 | - |
| 4975 |  RadioShack RADIO | US$0,0004890 | -13,46% | 10,55% | - | US$2.390,09 | - |
| 4976 |  Lambda Markets LMDA | US$0,01658 | -3,30% | 0,17% | - | US$2.364,02 | - |
| 4977 |  Metaverse Index MVI | US$11,94 | 2,16% | -3,37% | - | US$2.361,67 | - |
| 4978 |  EDUCare EKT | US$0,00004308 | -1,20% | 7,04% | - | US$2.355,93 | - |
| 4979 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$2.344,74 | - |
| 4980 |  ArbiDex Token ARX | US$0,1659 | -0,15% | -22,68% | - | US$1.983,56 | - |
| 4981 |  Hololoot HOL | US$0,006254 | -3,43% | -3,48% | - | US$2.342,23 | - |
| 4982 |  LOFI LOFI | US$0,0009055 | 8,25% | -3,80% | - | US$2.341,90 | - |
| 4983 |  DeltaFi DELFI | US$0,0005597 | -3,47% | -6,71% | - | US$2.394,31 | - |
| 4984 |  Rodeo Finance RDO | US$0,06204 | -1,48% | -2,16% | - | US$2.340,60 | - |
| 4985 |  BR34P BR34P | US$10,97 | -2,29% | -1,04% | - | US$2.308,02 | - |
| 4986 |  Nobility NBL | US$0,00005578 | -1,27% | 4,76% | - | US$2.307,91 | - |
| 4987 |  CBFINU CBFINU | US$0,000000009280 | -2,25% | -19,99% | - | US$2.417,05 | - |
| 4988 |  Uniwhale UNW | US$0,02306 | -0,95% | -8,09% | - | US$2.305,20 | - |
| 4989 |  FoxGPT FGPT | US$0,00002998 | -1,05% | -14,35% | - | US$2.304,58 | - |
| 4990 |  Davos.xyz USD DUSD | US$1,01 | -3,86% | -0,72% | - | US$2.303,60 | - |
| 4991 |  Robo Inu Finance RBIF | US$0,000000000132 | 3,46% | -12,07% | - | US$2.303,58 | - |
| 4992 |  QUARTZ QUARTZ | US$0,2388 | 0,66% | 1,01% | - | US$2.289,10 | - |
| 4993 |  Kylacoin KCN | US$193,70 | 0,04% | -19,30% | - | US$2.287,47 | - |
| 4994 |  Lucky Dime LDIME | US$0,00000008966 | -5,55% | -32,96% | - | US$2.285,60 | - |
| 4995 |  GEKE GEKE | US$0,00000001744 | 707,68% | 4,00% | - | US$2.264,40 | - |
| 4996 |  Ordinal Doge oDOGE | US$0,000000000063 | -10,27% | 17,80% | - | US$2.235,21 | - |
| 4997 |  Defi Tiger DTG | US$0,000000000383 | 4,11% | -8,89% | - | US$2.229,52 | - |
| 4998 |  botXcoin BOTX | US$0,002031 | 0,24% | 7,35% | - | US$2.227,69 | - |
| 4999 |  Aerovek Aviation AERO | US$0,003059 | 32,53% | 46,85% | - | US$2.221,43 | - |
| 5000 |  Luxurious Pro Network Token LPNT | US$0,08731 | 0,12% | 1,78% | - | US$2.203,88 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.