Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Boop BOOP | US$0,1026 | 3,39% | 8,76% | - | US$2.909,38 | - |
| 4902 |  Tempus TEMP | US$0,03205 | 1,60% | -2,88% | - | US$2.896,93 | - |
| 4903 |  Herbee BEE | US$0,0006450 | 1,92% | -8,81% | - | US$2.893,02 | - |
| 4904 |  Next Generation Network NGN | US$0,05592 | 0,81% | -5,52% | - | US$2.922,63 | - |
| 4905 |  Honor World Token HWT | US$0,009846 | 2,11% | 0,80% | - | US$2.891,42 | - |
| 4906 |  AutoEarn Token ATE | US$0,0005490 | -0,60% | -3,36% | - | US$2.840,91 | - |
| 4907 |  SPARKS SPARK | US$0,005057 | -2,05% | 17,83% | - | US$2.880,72 | - |
| 4908 |  CSR CSR | US$0,01489 | -2,00% | -6,91% | - | US$2.869,70 | - |
| 4909 |  OEC ETH ETHK | US$1.658,06 | 0,13% | -0,59% | - | US$2.864,69 | - |
| 4910 |  Waggle Network WAG | US$0,0005996 | -7,71% | -32,61% | - | US$2.861,86 | - |
| 4911 |  Wrapped USDR WUSDR | US$1,07 | -0,38% | 0,00% | - | US$2.855,56 | - |
| 4912 |  CZRED CZR | US$1,85 | 2,76% | 5,36% | - | US$2.458,75 | - |
| 4913 |  ZeLoop Eco Reward ERW | US$0,000002121 | -0,30% | 4,08% | - | US$2.824,54 | - |
| 4914 |  HydraDX HDX | US$0,006132 | -2,46% | -7,43% | - | US$2.947,40 | - |
| 4915 |  Tokenomy TEN | US$0,008257 | -3,58% | -7,64% | - | US$2.800,79 | - |
| 4916 |  The Joker Coin JOKER | US$0,000002783 | 0,69% | 6,60% | - | US$2.784,84 | - |
| 4917 |  Metababy BABY | US$0,001602 | -5,84% | -9,70% | - | US$2.707,78 | - |
| 4918 |  Electric Cash ELCASH | US$0,8725 | 0,09% | -1,95% | - | US$2.777,75 | - |
| 4919 |  Bastion Protocol BSTN | US$0,0001117 | -0,24% | 28,32% | - | US$2.758,24 | - |
| 4920 |  Theopetra THEO | US$0,1088 | -2,60% | -5,10% | - | US$2.744,30 | - |
| 4921 |  CitaDAO KNIGHT | US$0,005447 | 0,35% | -5,36% | - | US$2.735,42 | - |
| 4922 |  Metatoken MTK | US$0,002329 | 5,79% | 9,14% | - | US$2.734,99 | - |
| 4923 |  Cannaland Token CNLT | US$0,2354 | -0,02% | 0,34% | - | US$2.734,42 | - |
| 4924 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005853 | -15,50% | -63,05% | - | US$2.730,07 | - |
| 4925 |  BlocX BLX | US$0,0001594 | 0,55% | -75,38% | - | US$2.729,12 | - |
| 4926 |  LUXO LUXO | US$0,07227 | -1,13% | 26,02% | - | US$2.724,78 | - |
| 4927 |  Graviton GRAV | US$0,001769 | 1,65% | -1,70% | - | US$2.716,37 | - |
| 4928 |  Algomint GOBTC | US$26.208,20 | -0,29% | 1,98% | - | US$2.699,16 | - |
| 4929 |  Kondux KNDX | US$0,001157 | -5,21% | 34,02% | - | US$2.705,10 | - |
| 4930 |  BlockRemit REMIT | US$0,002258 | -1,02% | -4,51% | - | US$2.702,29 | - |
| 4931 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -39,53% | -94,91% | - | US$2.700,58 | - |
| 4932 |  Mouseworm MOUSEWORM | US$1,15 | -5,77% | 10,24% | - | US$2.695,19 | - |
| 4933 |  Ethera X ETHERAX | US$0,001833 | -17,71% | 0,00% | - | US$2.693,94 | - |
| 4934 |  SideKick Token SK | US$0,004458 | -7,27% | -7,38% | - | US$2.687,68 | - |
| 4935 |  alfa.society ALFA | US$0,001763 | -6,22% | 7,42% | - | US$2.674,41 | - |
| 4936 |  El Dorado Exchange (Base) EDE | US$0,3314 | -13,12% | -48,46% | - | US$2.778,12 | - |
| 4937 |  Coinhound CND | US$0,0002247 | -8,25% | -17,42% | - | US$2.664,49 | - |
| 4938 |  LuckysLeprecoin LUCKYSLP | US$0,0000002330 | 38,64% | 35,46% | - | US$2.658,98 | - |
| 4939 |  Wrapped SX Network WSX | US$0,09888 | 2,22% | 6,96% | - | US$2.657,78 | - |
| 4940 |  PornVerse PVERSE | US$0,0003272 | 2,24% | 6,08% | - | US$2.668,98 | - |
| 4941 |  Eco DeFi ECOP | US$0,0008995 | -0,02% | -0,04% | - | US$2.649,02 | - |
| 4942 |  Ethereum Meta ETHM | US$0,000000000009 | -3,11% | 0,97% | - | US$2.633,94 | - |
| 4943 |  Block Buster Tech Inc BBTF | US$0,001036 | 5,42% | 110,28% | - | US$2.613,34 | - |
| 4944 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | -0,07% | - | US$2.637,63 | - |
| 4945 |  Day Of Defeat 2.0 DOD | US$0,00000007069 | -1,07% | 0,20% | - | US$2.625,16 | - |
| 4946 |  DONASWAP V2 DONA | US$0,000001836 | 4,20% | 8,21% | - | US$2.624,40 | - |
| 4947 |  Camly Coin CAMLY | US$0,0002051 | -4,47% | -10,21% | - | US$2.579,35 | - |
| 4948 |  EverGrow EGC | US$0,00000004065 | 0,36% | 6,43% | - | US$2.571,50 | - |
| 4949 |  Genesis Universe GUT | US$0,06261 | -0,41% | -5,35% | - | US$2.570,20 | - |
| 4950 |  Railgun RAIL | US$0,2304 | -13,29% | -18,73% | - | US$2.554,96 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.