Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fronk FRONK | US$0,000000001075 | -0,76% | -1,57% | - | US$4.529,21 | - |
| 4702 |  Hachi HACHI | US$0,000000000700 | 1,51% | 2,74% | - | US$4.525,27 | - |
| 4703 |  Marnotaur TAUR | US$0,0009295 | 3,31% | 2,15% | - | US$4.481,03 | - |
| 4704 |  Delta DELTA | US$0,8147 | -0,63% | -3,63% | - | US$4.486,70 | - |
| 4705 |  Seba SEBA | US$0,0002816 | 5,00% | -19,54% | - | US$4.472,86 | - |
| 4706 |  Sheikh Pepe SKPEPE | US$0,0000007770 | 8,03% | 26,76% | - | US$4.718,23 | - |
| 4707 |  Grumpy GRUM | US$0,00002611 | 28,26% | 12,55% | - | US$4.463,92 | - |
| 4708 |  BetBot BBOT | US$0,01188 | -4,11% | 19,29% | - | US$4.457,37 | - |
| 4709 |  Nexum NEXM | US$0,01341 | 2,26% | 47,41% | - | US$4.401,50 | - |
| 4710 |  Cosmic FOMO COSMIC | US$0,6007 | -4,38% | -8,74% | - | US$4.449,49 | - |
| 4711 |  Safari Crush SFRC | US$0,0003052 | -9,89% | -7,79% | - | US$4.441,76 | - |
| 4712 |  zkDoge ZKDOGE | US$0,00001248 | -2,63% | -7,75% | - | US$4.434,42 | - |
| 4713 |  AshSwap ASH | US$0,01569 | 0,74% | -4,63% | - | US$4.448,96 | - |
| 4714 |  Don't Buy Inu DBI | US$0,001310 | -2,58% | -22,79% | - | US$4.431,11 | - |
| 4715 |  Momentum MASS | US$0,7520 | -12,04% | 3,53% | - | US$4.425,55 | - |
| 4716 |  Teh Fund FUND | US$0,01746 | -4,70% | -2,24% | - | US$4.419,34 | - |
| 4717 |  Devour DPAY | US$0,001712 | -0,75% | 9,55% | - | US$4.410,78 | - |
| 4718 |  Deepwaters WTR | US$0,004978 | -12,46% | -14,87% | - | US$4.408,39 | - |
| 4719 |  Mega Lottery Services Global MLR | US$0,0005223 | 100,09% | 99,90% | - | US$4.401,28 | - |
| 4720 |  Onchain Trade OT | US$0,06720 | 0,39% | -4,88% | - | US$4.428,78 | - |
| 4721 |  XBot XBOT | US$0,08172 | -34,38% | -44,94% | - | US$4.381,62 | - |
| 4722 |  Plutus RDNT PLSRDNT | US$0,5454 | 3,93% | -11,90% | - | US$4.371,55 | - |
| 4723 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$28,48 | 0,01% | -2,91% | - | US$4.361,54 | - |
| 4724 |  QCHAIN QDT | US$0,003298 | 26,41% | 17,81% | - | US$4.360,93 | - |
| 4725 |  MM Finance (Polygon) MMF | US$0,002111 | 0,14% | -1,44% | - | US$4.339,88 | - |
| 4726 |  META ARENA META | US$0,01132 | -4,50% | -5,27% | - | US$4.337,59 | - |
| 4727 |  Million Dollar Baby MDB | US$0,004860 | -4,82% | 11,78% | - | US$4.352,42 | - |
| 4728 |  Tutellus TUT | US$0,02542 | -4,32% | -5,35% | - | US$4.325,35 | - |
| 4729 |  Sluts $SLUTS | US$0,003193 | -30,01% | -24,60% | - | US$4.308,61 | - |
| 4730 |  TheNextPepe XPEPE | US$0,000000000093 | -0,35% | -1,92% | - | US$4.299,97 | - |
| 4731 |  Ozone metaverse OZONE | US$0,0004684 | -8,30% | -15,99% | - | US$4.297,74 | - |
| 4732 |  DogeArmy DOGRMY | US$0,000000000326 | 9,74% | 8,62% | - | US$4.577,94 | - |
| 4733 |  NFTGamingStars GS1 | US$0,0008437 | -6,62% | -1,00% | - | US$4.357,73 | - |
| 4734 |  BIBI BIBI | US$0,000000000195 | 0,41% | -14,19% | - | US$4.269,95 | - |
| 4735 |  DSquared Governance Token DSQ | US$19,59 | -20,08% | 9,29% | - | US$4.266,36 | - |
| 4736 |  Cronos ID CROID | US$0,05713 | 0,67% | -12,57% | - | US$4.265,78 | - |
| 4737 |  Yield Yak YAK | US$204,01 | -4,11% | -1,77% | - | US$4.256,93 | - |
| 4738 |  Eternal World ETL | US$0,02331 | -6,69% | -45,13% | - | US$4.227,64 | - |
| 4739 |  MilkshakeSwap Milk | US$0,03052 | -2,84% | -8,42% | - | US$4.243,43 | - |
| 4740 |  Earncraft PLOT | US$0,0002659 | 0,07% | -6,38% | - | US$4.509,75 | - |
| 4741 |  Hikari Protocol HIKARI | US$0,0009536 | -3,83% | -31,56% | - | US$4.229,75 | - |
| 4742 |  Leancoin LEAN | US$0,0003628 | 3,10% | 1,64% | - | US$4.221,04 | - |
| 4743 |  Avocado Blockchain Group AVO | US$0,001058 | 0,71% | 1,89% | - | US$4.220,77 | - |
| 4744 |  Venom VNM | US$0,03517 | -7,81% | 127,36% | - | US$4.190,41 | - |
| 4745 |  xSAUCE XSAUCE | US$0,02364 | -4,88% | -5,74% | - | US$4.189,27 | - |
| 4746 |  1Move 1MT | US$0,03264 | -6,57% | 1,72% | - | US$4.164,53 | - |
| 4747 |  Linework Coin LWC | US$0,01344 | -6,71% | -21,71% | - | US$4.163,25 | - |
| 4748 |  MyOwnItem MOI | US$0,0008795 | 1,13% | -14,60% | - | US$4.171,37 | - |
| 4749 |  Combustion FIRE | US$0,0001782 | -10,86% | -38,68% | - | US$4.150,09 | - |
| 4750 |  UltronGlow UTG | US$0,3256 | -6,05% | -3,39% | - | US$4.148,42 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.