Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BattleFly GFLY | US$0,6636 | 1,79% | -8,87% | - | US$6.665,81 | - |
| 4552 |  Lucro LCR | US$0,00007018 | -0,47% | -2,92% | - | US$6.655,35 | - |
| 4553 |  VINLINK VNLNK | US$0,000001859 | -1,87% | 51,68% | - | US$6.606,94 | - |
| 4554 |  Vader Protocol VADER | US$0,00001915 | -2,67% | -0,97% | - | US$6.612,56 | - |
| 4555 |  Kokoswap KOKO | US$0,3207 | -0,21% | -0,42% | - | US$6.790,96 | - |
| 4556 |  Eggs EGGS | US$0,0000001037 | -7,02% | -25,43% | - | US$6.507,18 | - |
| 4557 |  NFTCloud CLOUD | US$0,04784 | 46,35% | -55,66% | - | US$6.482,68 | - |
| 4558 |  Proof of Anon 0XPROOF | US$0,03813 | 26,61% | 70,01% | - | US$6.478,18 | - |
| 4559 |  Hermes Protocol HERMES | US$0,01444 | -2,59% | -2,12% | - | US$6.440,69 | - |
| 4560 |  IceCream ICE | US$1,11 | -2,64% | -2,64% | - | US$6.434,05 | - |
| 4561 |  EAGLE MINING NETWORK EGON | US$0,04030 | 7,73% | 70,10% | - | US$6.430,92 | - |
| 4562 |  Rin Tin Tin RIN | US$0,00000005992 | -40,65% | -49,40% | - | US$6.430,70 | - |
| 4563 |  SINSO SINSO | US$0,3717 | -9,41% | -8,74% | - | US$6.404,34 | - |
| 4564 |  Bridge Network BRDG | US$0,0002967 | -18,88% | -7,74% | - | US$6.394,72 | - |
| 4565 |  Krest Network KREST | US$0,01585 | 28,39% | 26,02% | - | US$6.389,65 | - |
| 4566 |  MeconCash MCH | US$0,01214 | 14,49% | 23,80% | - | US$6.397,90 | - |
| 4567 |  Smart World Union SWU | US$0,005097 | -0,02% | -1,97% | - | US$6.338,98 | - |
| 4568 |  DeFi Kingdoms JADE JADE | US$0,008405 | -2,14% | -1,32% | - | US$6.151,44 | - |
| 4569 |  Knoknok KKC | US$0,0005986 | 0,26% | -37,87% | - | US$6.355,16 | - |
| 4570 |  KLEVA Protocol KLEVA | US$0,03751 | -1,85% | -2,77% | - | US$6.351,57 | - |
| 4571 |  BitoPro Exchange Token BITO | US$0,06041 | 0,41% | 0,90% | - | US$6.350,10 | - |
| 4572 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$11,35 | 1,76% | -4,22% | - | US$6.302,92 | - |
| 4573 |  Universe.XYZ XYZ | US$0,0001577 | 3,47% | 11,49% | - | US$6.275,06 | - |
| 4574 |  GMFAM GMFAM | US$0,000000004225 | -12,17% | 2,05% | - | US$6.261,46 | - |
| 4575 |  HongKong BTC bank HKB | US$0,0007606 | 11,10% | 19,44% | - | US$6.253,97 | - |
| 4576 |  Thetan Coin THC | US$0,0006147 | -1,16% | 6,95% | - | US$6.239,01 | - |
| 4577 |  bitcastle CASTLE | US$0,0003029 | 1,00% | -1,19% | - | US$6.436,89 | - |
| 4578 |  TabTrader Token TTT | US$0,002812 | 0,35% | 0,80% | - | US$6.137,07 | - |
| 4579 |  Heavenland HTO | US$0,001927 | 24,73% | 19,11% | - | US$6.145,44 | - |
| 4580 |  DAVE DAVE | US$0,000000003537 | 12,19% | -6,55% | - | US$6.146,78 | - |
| 4581 |  Runy RUNY | US$0,08402 | 1,73% | 3,74% | - | US$6.122,61 | - |
| 4582 |  Matrix Gpt Ai MAI | US$0,00009852 | 8,40% | 29,95% | - | US$6.108,43 | - |
| 4583 |  Notional Finance NOTE | US$0,1455 | -0,03% | -2,98% | - | US$6.111,19 | - |
| 4584 |  Y2K Y2K | US$0,4928 | 0,86% | -0,44% | - | US$6.098,39 | - |
| 4585 |  Adanaspor Fan Token ADANA | US$0,002089 | -1,77% | 33,43% | - | US$6.101,78 | - |
| 4586 |  Brickken BKN | US$0,09971 | -6,77% | -16,16% | - | US$6.068,86 | - |
| 4587 |  VaporNodes VPND | US$0,001290 | 1,23% | 0,72% | - | US$8.201,31 | - |
| 4588 |  OIL Token OIL | US$0,0001678 | -9,36% | -15,28% | - | US$6.050,57 | - |
| 4589 |  Maia MAIA | US$10,79 | -0,97% | -2,15% | - | US$6.027,69 | - |
| 4590 |  Elk Finance ELK | US$0,08844 | 0,75% | 0,56% | - | US$6.026,77 | - |
| 4591 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 2,36% | -57,20% | - | US$6.031,21 | - |
| 4592 |  LORDS LORDS | US$0,09395 | -1,46% | 3,35% | - | US$5.986,49 | - |
| 4593 |  Poof Token POOF | US$0,1209 | 0,41% | -9,06% | - | US$5.975,64 | - |
| 4594 |  Scaleton SCALE | US$0,4339 | -1,24% | 38,78% | - | US$5.910,34 | - |
| 4595 |  Vemate VMT | US$0,004904 | -3,14% | 3,48% | - | US$5.968,85 | - |
| 4596 |  Ecoin Finance ECOIN | US$0,0009624 | -0,28% | 9,87% | - | US$5.875,79 | - |
| 4597 |  PulseDogecoin PLSD | US$0,2076 | -1,28% | -24,40% | - | US$5.838,43 | - |
| 4598 |  BlockBlend BBL | US$0,007283 | 14,06% | -25,58% | - | US$5.838,16 | - |
| 4599 |  Egg N Partners EGGT | US$0,6312 | 0,33% | 1,93% | - | US$5.796,10 | - |
| 4600 |  Takamaka TKG | US$1,70 | -0,16% | 0,60% | - | US$5.829,65 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.