Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TBCC TBCC | US$0,03035 | 2,13% | 3,93% | - | US$10.458,49 | - |
| 4352 |  SpillWays SPILLWAYS | US$0,01016 | 2,23% | -14,47% | - | US$10.431,96 | - |
| 4353 |  KICK.IO KICK | US$0,003969 | 191,02% | 146,41% | - | US$10.414,56 | - |
| 4354 |  Omniswap OMNI | US$0,2308 | -14,06% | 0,00% | - | US$10.322,35 | - |
| 4355 |  TrueDeck TDP | US$0,0009092 | -0,27% | 36,30% | - | US$10.374,08 | - |
| 4356 |  Nomad Exiles PRIDE | US$0,001299 | 2,49% | 2,52% | - | US$10.456,20 | - |
| 4357 |  LoungeM LZM | US$0,05990 | 4,12% | 3,08% | - | US$10.304,61 | - |
| 4358 |  CoinsPaid CPD | US$0,005868 | -9,45% | -34,29% | - | US$10.456,04 | - |
| 4359 |  RefundToken RFT | US$0,000000000417 | 3,47% | -2,30% | - | US$10.318,46 | - |
| 4360 |  ECOx ECOX | US$0,2849 | -0,32% | -1,35% | - | US$10.283,76 | - |
| 4361 |  Savage SAVG | US$0,002904 | 2,95% | -2,69% | - | US$10.299,86 | - |
| 4362 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | 0,28% | - | US$10.171,38 | - |
| 4363 |  KuKu KUKU | US$0,00000001312 | 10,84% | -29,32% | - | US$10.255,52 | - |
| 4364 |  Metan Evolutions METAN | US$0,004094 | 0,88% | -10,16% | - | US$10.235,75 | - |
| 4365 |  Chainback ARCHIVE | US$0,0002080 | 59,66% | 32,84% | - | US$10.221,37 | - |
| 4366 |  eZKalibur SWORD | US$0,1257 | -4,51% | -16,33% | - | US$10.242,08 | - |
| 4367 |  CamelCoin CML | US$0,03739 | 73,15% | 261,64% | - | US$10.324,53 | - |
| 4368 |  What Do You Meme WDYM | US$0,02013 | -6,39% | -17,77% | - | US$10.198,42 | - |
| 4369 |  Pine PINE | US$0,009246 | 3,51% | -17,30% | - | US$10.267,58 | - |
| 4370 |  bloXmove Token BLXM | US$0,07517 | 4,54% | -0,17% | - | US$10.152,30 | - |
| 4371 |  Sheesha Finance Polygon MSHEESHA | US$0,001413 | -0,25% | -4,02% | - | US$10.119,03 | - |
| 4372 |  SPEXY SPX | US$0,000000000044 | -13,49% | -99,63% | - | US$10.083,84 | - |
| 4373 |  ArbiPad ARBI | US$0,0001063 | 1,09% | 0,50% | - | US$10.101,85 | - |
| 4374 |  Aavegotchi FOMO FOMO | US$0,001836 | 11,05% | -0,97% | - | US$10.642,39 | - |
| 4375 |  Monster Galaxy GGM | US$0,002302 | 0,40% | 6,37% | - | US$10.092,75 | - |
| 4376 |  CrossWallet CWT | US$0,006578 | 5,64% | 8,96% | - | US$9.995,38 | - |
| 4377 |  Daytona Finance TONI | US$0,005822 | -2,80% | -58,22% | - | US$9.930,95 | - |
| 4378 |  Project Quantum QBIT | US$0,000008077 | 14,88% | 0,57% | - | US$9.943,06 | - |
| 4379 |  xSUSHI XSUSHI | US$0,8103 | 0,92% | 3,77% | - | US$9.936,98 | - |
| 4380 |  stake.link SDL | US$0,1415 | -2,60% | -20,00% | - | US$9.930,72 | - |
| 4381 |  FOXAI FOXAI | US$0,000000000913 | -5,01% | -21,65% | - | US$9.896,45 | - |
| 4382 |  DeFi Franc DCHF | US$1,12 | 0,42% | -1,96% | - | US$9.888,57 | - |
| 4383 |  RevolutionGames RVLNG | US$0,002644 | -0,17% | 1,26% | - | US$9.880,85 | - |
| 4384 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 15,79% | 0,25% | - | US$9.874,24 | - |
| 4385 |  TILWIKI TLW | US$0,7262 | 294,64% | 895,73% | - | US$9.849,54 | - |
| 4386 |  Seedify NFT Space SNFTS | US$0,001582 | -2,73% | 0,62% | - | US$9.803,16 | - |
| 4387 |  Black Stallion BS | US$0,06550 | 4,63% | -7,69% | - | US$9.780,76 | - |
| 4388 |  DegensTogether DEGEN | US$0,000001829 | 3,25% | 10,10% | - | US$9.707,62 | - |
| 4389 |  Pando Token PTX | US$0,004887 | 1,01% | 12,88% | - | US$9.629,78 | - |
| 4390 |  Coin98 Dollar CUSD | US$0,9948 | -0,24% | 1,43% | - | US$9.621,35 | - |
| 4391 |  Mainston STON | US$0,0008853 | 2,23% | 1,77% | - | US$9.615,16 | - |
| 4392 |  The Wasted Lands WAL | US$0,005394 | 4,06% | 2,26% | - | US$9.610,37 | - |
| 4393 |  CasinoCoin CSC | US$0,0001448 | 12,35% | -8,10% | - | US$10.089,81 | - |
| 4394 |  3QT 3QT | US$0,00002500 | -0,74% | 0,32% | - | US$9.985,07 | - |
| 4395 |  Community Business Token CBT | US$0,0000004998 | 0,07% | -22,78% | - | US$9.595,08 | - |
| 4396 |  Mars Protocol MARS | US$0,04880 | -0,55% | -7,55% | - | US$9.516,36 | - |
| 4397 |  FrogSwap FROG | US$0,02450 | -0,71% | -18,45% | - | US$9.457,12 | - |
| 4398 |  OGSMINEM OGSM | US$0,000000002725 | 12,97% | 44,92% | - | US$9.463,28 | - |
| 4399 |  NMKR NMKR | US$0,001730 | 1,42% | -3,58% | - | US$9.457,92 | - |
| 4400 |  Rebel Bots RBLS | US$0,05188 | 0,47% | 1,48% | - | US$9.541,41 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.