Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dinerobet DINERO | US$0,0008733 | -4,54% | 3,68% | - | US$13.338,48 | - |
| 4152 |  KONG KONG | US$0,0000004230 | -4,64% | -6,68% | - | US$13.346,16 | - |
| 4153 |  Sienna (ERC20) wSIENNA | US$0,1039 | 0,12% | -1,39% | - | US$13.357,72 | - |
| 4154 |  Creator Platform CTR | US$0,0006427 | 1,89% | -11,37% | - | US$13.331,88 | - |
| 4155 |  FIX00 FIX00 | US$0,0001836 | -11,92% | -10,02% | - | US$13.252,23 | - |
| 4156 |  Goerli ETH GETH | US$0,1071 | 1,39% | 2,51% | - | US$13.288,74 | - |
| 4157 |  Elyssa AR $ELY | US$0,06922 | -7,08% | -35,73% | - | US$13.357,00 | - |
| 4158 |  MemeDAO MEMD | US$0,000000000189 | 0,07% | -2,87% | - | US$13.212,97 | - |
| 4159 |  Charged Particles IONX | US$0,02117 | -7,55% | -4,09% | - | US$13.211,94 | - |
| 4160 |  FX1Sports FX1 | US$0,004539 | -1,95% | -17,55% | - | US$12.035,98 | - |
| 4161 |  VIDY VIDY | US$0,00003570 | 1,78% | 5,42% | - | US$13.221,40 | - |
| 4162 |  Alaska Gold Rush CARAT | US$0,002795 | -1,74% | -5,55% | - | US$13.224,99 | - |
| 4163 |  Paralink Network PARA | US$0,0006892 | -0,70% | -0,60% | - | US$13.228,10 | - |
| 4164 |  marumaruNFT MARU | US$0,06185 | 4,67% | 22,95% | - | US$13.606,22 | - |
| 4165 |  DOLA Borrowing Right DBR | US$0,08314 | 18,42% | 17,04% | - | US$13.161,92 | - |
| 4166 |  DefiBox BOX | US$0,4426 | 0,27% | -9,16% | - | US$13.152,77 | - |
| 4167 |  Biop BIOP | US$0,1592 | -2,94% | -10,82% | - | US$13.168,61 | - |
| 4168 |  Cherry Network CHER | US$0,006947 | -0,63% | -6,38% | - | US$13.045,13 | - |
| 4169 |  Gold KAU | US$61,80 | 0,25% | 1,14% | - | US$13.088,07 | - |
| 4170 |  Opera Protocol OPERA | US$0,00004445 | -1,23% | -39,90% | - | US$13.069,52 | - |
| 4171 |  Hypersign identity HID | US$0,008776 | -0,62% | -5,28% | - | US$13.077,84 | - |
| 4172 |  Woozoo Music WZM | US$0,0006176 | 0,96% | 13,55% | - | US$13.098,47 | - |
| 4173 |  ONINO ONI | US$0,1006 | -6,13% | -2,71% | - | US$13.092,34 | - |
| 4174 |  Unique Venture Clubs UNQ | US$0,0007276 | -9,79% | 18,13% | - | US$13.049,72 | - |
| 4175 |  MAGIKAL.ai MGKL | US$0,00000004346 | -6,42% | 0,34% | - | US$13.022,54 | - |
| 4176 |  Espento SPENT | US$0,4445 | 1,74% | 9,92% | - | US$13.016,33 | - |
| 4177 |  MerchDAO MRCH | US$0,007803 | -0,18% | -2,47% | - | US$12.979,81 | - |
| 4178 |  Wrapped Nervos Network WCKB | US$0,002681 | -1,16% | -0,44% | - | US$12.962,55 | - |
| 4179 |  Astroport ASTRO | US$0,02080 | -1,72% | -12,02% | - | US$12.931,01 | - |
| 4180 |  PSYOP PSYOP | US$0,000003018 | -1,14% | 1,73% | - | US$12.918,51 | - |
| 4181 |  Spherium SPHRI | US$0,01329 | -0,25% | -0,64% | - | US$12.905,73 | - |
| 4182 |  Fantom Maker FAME | US$0,002074 | 1,29% | 0,34% | - | US$12.862,08 | - |
| 4183 |  The APIS API | US$0,001005 | 1,64% | 0,53% | - | US$12.935,92 | - |
| 4184 |  Chicken KFC | US$3,97 | -0,57% | -17,73% | - | US$12.953,87 | - |
| 4185 |  MetaGaming Guild MGG | US$0,001586 | -0,32% | -0,92% | - | US$12.841,91 | - |
| 4186 |  Fidance FDC | US$0,00000007288 | -0,78% | -2,83% | - | US$12.900,53 | - |
| 4187 |  Zeusshield ZSC | US$0,00006053 | 2,64% | 8,44% | - | US$12.813,12 | - |
| 4188 |  Planet Sandbox PSB | US$0,02047 | -1,33% | -5,12% | - | US$12.868,56 | - |
| 4189 |  WaultSwap WEX | US$0,000006656 | -1,81% | 2,12% | - | US$12.860,24 | - |
| 4190 |  SalmonSwap SAL | US$0,7487 | -0,06% | -0,04% | - | US$12.818,89 | - |
| 4191 |  MemePad MEPAD | US$0,001330 | 0,22% | 5,58% | - | US$12.790,86 | - |
| 4192 |  Phuture PHTR | US$0,01751 | 0,34% | -1,72% | - | US$12.827,61 | - |
| 4193 |  Bobo BOBO | US$0,000000000996 | 26,64% | 5,45% | - | US$12.827,70 | - |
| 4194 |  Monsoon Finance MCASH | US$0,0004760 | 1,04% | 6,99% | - | US$12.797,37 | - |
| 4195 |  Moomonster MOO | US$0,0007303 | 0,13% | -1,23% | - | US$12.766,05 | - |
| 4196 |  Energo TSL | US$0,0001010 | 2,72% | 4,61% | - | US$12.799,58 | - |
| 4197 |  Decred-Next DCRN | US$0,07536 | 0,91% | 9,23% | - | US$12.851,82 | - |
| 4198 |  Lever Token LEV | US$0,005220 | 0,30% | -4,21% | - | US$12.746,09 | - |
| 4199 |  Atlas DEX ATS | US$0,001525 | -5,47% | 1,88% | - | US$12.815,86 | - |
| 4200 |  Filecoin Standard Hashrate Token FILST | US$0,4389 | -0,45% | 14,42% | - | US$12.766,83 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.