Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Gatsby Inu GATSBY | US$0,0000006661 | -10,18% | -21,80% | - | US$11.184,79 | - |
| 4302 |  Ditto Staked Aptos stAPT | US$5,77 | -0,71% | -5,98% | - | US$11.429,83 | - |
| 4303 |  TAI TAI | US$0,03538 | -2,50% | -1,14% | - | US$11.346,01 | - |
| 4304 |  VetMe VETME | US$0,002147 | -1,94% | -21,26% | - | US$11.400,62 | - |
| 4305 |  Zipmex ZMT | US$0,01704 | -2,98% | 22,37% | - | US$11.424,21 | - |
| 4306 |  Apin Pulse APC | US$0,00001449 | 2,73% | -14,15% | - | US$11.363,10 | - |
| 4307 |  Wonderful Memories WMEMO | US$30.486,15 | 6,87% | -0,04% | - | US$11.889,58 | - |
| 4308 |  League of Ancients LOA | US$0,004254 | 0,37% | -3,20% | - | US$11.336,27 | - |
| 4309 |  Echain Network ECT | US$0,001692 | 25,35% | 4,77% | - | US$11.313,95 | - |
| 4310 |  Wrapped Huobi Token WHT | US$2,40 | -0,63% | 0,04% | - | US$11.504,96 | - |
| 4311 |  Krypton Galaxy Coin KGC | US$0,00002050 | 3,38% | 3,98% | - | US$11.283,77 | - |
| 4312 |  Starpad SRP | US$0,002227 | 3,27% | -1,94% | - | US$11.207,32 | - |
| 4313 |  Smart Marketing Token SMT | US$0,1899 | 18,72% | 18,70% | - | US$11.281,78 | - |
| 4314 |  FANTASY FAN | US$0,000003573 | 5,72% | -38,09% | - | US$11.278,23 | - |
| 4315 |  DOGECUBE DOGECUBE | US$0,00005736 | -7,09% | -10,73% | - | US$11.256,48 | - |
| 4316 |  ENNO Cash ENNO | US$0,02708 | -7,21% | -8,49% | - | US$11.283,22 | - |
| 4317 |  ELTCOIN ELTCOIN | US$0,0001984 | -7,94% | -15,03% | - | US$11.216,20 | - |
| 4318 |  Mastery of Monsters MOM | US$0,03054 | 0,00% | 0,00% | - | US$11.172,11 | - |
| 4319 |  Bear Inu BEAR | US$0,000000002838 | 5,54% | -0,87% | - | US$11.523,72 | - |
| 4320 |  GigaSwap GIGA | US$0,00001233 | 5,53% | -11,05% | - | US$11.101,15 | - |
| 4321 |  Baskonia Fan Token BKN | US$0,001557 | -4,13% | -2,12% | - | US$11.152,49 | - |
| 4322 |  Project X XIL | US$0,001199 | -2,46% | 2,52% | - | US$11.109,90 | - |
| 4323 |  SelfToken SELF | US$0,5527 | 5,84% | 16,55% | - | US$11.030,27 | - |
| 4324 |  Colizeum ZEUM | US$0,001950 | 10,88% | 6,38% | - | US$10.929,27 | - |
| 4325 |  Wrapped Near WNEAR | US$1,19 | 1,21% | 4,93% | - | US$10.914,42 | - |
| 4326 |  Embr EMBR | US$0,008637 | -0,59% | 6,13% | - | US$10.938,68 | - |
| 4327 |  Sell Token SELLC | US$0,003453 | 9,32% | -0,91% | - | US$10.896,05 | - |
| 4328 |  Pepe Coin PEPE | US$0,000000000222 | -2,53% | 12,02% | - | US$10.885,52 | - |
| 4329 |  BSV (BRC) BSV | US$0,01279 | -5,90% | 2,36% | - | US$10.888,58 | - |
| 4330 |  DecentralZone DZ | US$0,002099 | 43,21% | 0,00% | - | US$10.826,26 | - |
| 4331 |  Tangible TNGBL | US$4,77 | -1,39% | -22,01% | - | US$10.636,19 | - |
| 4332 |  Wally Bot WALLY | US$0,1411 | -22,56% | -44,84% | - | US$10.815,02 | - |
| 4333 |  Arbull ARBULL | US$0,000000000010 | -81,37% | 41,61% | - | US$10.796,82 | - |
| 4334 |  Governance ALGO gALGO | US$0,09649 | 2,26% | 1,95% | - | US$10.767,45 | - |
| 4335 |  Fulcrom Finance FUL | US$0,008694 | 1,99% | -13,64% | - | US$10.593,39 | - |
| 4336 |  Talent TNT | US$0,04877 | 0,39% | -0,04% | - | US$10.785,25 | - |
| 4337 |  Ratio Finance RATIO | US$0,004612 | 6,34% | 6,13% | - | US$10.744,08 | - |
| 4338 |  Koinos KOIN | US$0,4749 | 1,73% | -4,12% | - | US$10.677,29 | - |
| 4339 |  Coinbase tokenized stock FTX COIN | US$40,92 | -0,70% | 0,95% | - | US$15.875,19 | - |
| 4340 |  Darkness Dollar DUSD | US$0,7869 | 0,70% | -0,94% | - | US$15.875,19 | - |
| 4341 |  GOAL token GOAL | US$0,01659 | 22,93% | 12,11% | - | US$10.646,43 | - |
| 4342 |  DOS Network DOS | US$0,001151 | -6,90% | -1,34% | - | US$10.645,11 | - |
| 4343 |  FLOSHIDO INU FLOSHIDO | US$0,000002088 | -4,19% | 2,81% | - | US$10.640,67 | - |
| 4344 |  VidyX VIDYX | US$0,0003545 | -5,76% | -8,34% | - | US$10.485,04 | - |
| 4345 |  Musk Dao MUSK | US$0,0002739 | -0,45% | 9,57% | - | US$10.529,47 | - |
| 4346 |  X.COM XCOM | US$0,000000000000 | -5,98% | -15,27% | - | US$10.524,95 | - |
| 4347 |  Mobius Finance MOT | US$0,001848 | 2,68% | 8,54% | - | US$10.525,15 | - |
| 4348 |  Yieldification YDF | US$0,004034 | -0,60% | -10,18% | - | US$10.494,47 | - |
| 4349 |  Collab.Land COLLAB | US$0,009883 | -3,10% | -7,71% | - | US$10.471,68 | - |
| 4350 |  Neuroni AI NEURONI | US$0,3051 | 0,64% | 81,17% | - | US$10.466,69 | - |
Tabel di atas menampilkan halaman 87 dari total 187 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.