Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tuzki TUZKI | US$0,000001078 | 5,89% | -0,54% | - | US$9.416,93 | - |
| 4402 |  Aerie AER | US$0,0004115 | -1,43% | 34,26% | - | US$9.354,84 | - |
| 4403 |  XAI X | US$0,000000000001 | -6,91% | -23,53% | - | US$9.549,02 | - |
| 4404 |  Blueshift BLUES | US$0,03519 | 0,82% | -4,49% | - | US$9.323,10 | - |
| 4405 |  Pepeburn PEPEBURN | US$0,01645 | -39,19% | -2,70% | - | US$9.405,88 | - |
| 4406 |  Liquid CRO LCRO | US$0,05597 | 2,73% | 1,51% | - | US$7.129,47 | - |
| 4407 |  FONE FONE | US$0,0000009710 | -13,53% | -4,75% | - | US$9.310,09 | - |
| 4408 |  CorgiAI CORGIAI | US$0,00005865 | -1,66% | -7,12% | - | US$9.275,99 | - |
| 4409 |  Lodestar LODE | US$0,2294 | -4,99% | -11,23% | - | US$9.189,53 | - |
| 4410 |  SpartaDex SPARTA | US$0,2584 | 7,86% | -10,37% | - | US$9.187,30 | - |
| 4411 |  SORA Synthetics XST | US$0,0003694 | 1,06% | -20,72% | - | US$10.369,93 | - |
| 4412 |  Rinia Inu RINIA | US$0,01315 | -16,77% | 40,02% | - | US$8.642,23 | - |
| 4413 |  KYVE Network KYVE | US$0,04870 | -0,44% | -0,82% | - | US$8.944,16 | - |
| 4414 |  Protectorate Protocol PRTC | US$0,1194 | -2,07% | -9,48% | - | US$9.027,03 | - |
| 4415 |  Frax Price Index Share FPIS | US$1,28 | -1,68% | -4,50% | - | US$8.984,72 | - |
| 4416 |  Bikerush BRT | US$0,0008695 | -4,42% | -9,41% | - | US$8.956,32 | - |
| 4417 |  SocialAI SAI | US$0,0007441 | -24,97% | -39,89% | - | US$8.977,20 | - |
| 4418 |  Artichoke Protocol CHOKE | US$0,02202 | 0,95% | -15,49% | - | US$8.973,85 | - |
| 4419 |  Shelling SHL | US$0,000004790 | 0,44% | 3,20% | - | US$8.967,08 | - |
| 4420 |  GooseFX GOFX | US$0,001441 | 12,42% | 12,31% | - | US$8.935,83 | - |
| 4421 |  SafeZone SAFEZONE | US$0,0002239 | -1,78% | -1,80% | - | US$9.663,08 | - |
| 4422 |  PlaceWar PLACE | US$0,0002059 | 0,96% | -4,18% | - | US$8.940,52 | - |
| 4423 |  Wrapped LUNA Classic WLUNC | US$0,00006404 | -0,83% | 3,37% | - | US$8.916,52 | - |
| 4424 |  DOLZ DOLZ | US$0,01570 | 0,77% | 5,49% | - | US$8.901,29 | - |
| 4425 |  Inter Stable Token IST | US$1,00 | 0,19% | 0,21% | - | US$8.941,39 | - |
| 4426 |  Sunflower Land SFL | US$0,04845 | -0,58% | 11,23% | - | US$8.935,97 | - |
| 4427 |  Victory Gem VTG | US$0,0003698 | -1,36% | -6,09% | - | US$8.763,45 | - |
| 4428 |  Snek on Ethereum SNEKE | US$0,000002034 | 5,99% | -14,22% | - | US$8.777,95 | - |
| 4429 |  unshETH Ether UNSHETH | US$1.679,38 | -0,38% | -0,95% | - | US$8.771,50 | - |
| 4430 |  Adana Demirspor Token DEMIR | US$1,14 | 0,51% | 0,40% | - | US$8.746,42 | - |
| 4431 |  Autonio NIOX | US$0,001252 | -0,31% | -6,25% | - | US$8.791,46 | - |
| 4432 |  Redlight Chain REDLC | US$0,2007 | -20,35% | 268,13% | - | US$8.665,55 | - |
| 4433 |  Ethane C2H6 | US$0,2977 | -5,44% | -20,93% | - | US$8.957,47 | - |
| 4434 |  D Community DILI | US$0,00001541 | -0,75% | 9,83% | - | US$8.657,28 | - |
| 4435 |  2DAI.io 2DAI | US$0,001321 | -3,24% | -18,31% | - | US$6.139,23 | - |
| 4436 |  Sanin Inu SANI | US$0,000004403 | -3,93% | -2,99% | - | US$8.604,12 | - |
| 4437 |  Media Network MEDIA | US$6,04 | -1,05% | -3,53% | - | US$8.787,51 | - |
| 4438 |  Pepe GEM AI PEPEGA | US$0,000000000024 | -3,83% | 15,80% | - | US$8.563,56 | - |
| 4439 |  Google AI GAI | US$0,0000001933 | 2,64% | 105,93% | - | US$8.519,00 | - |
| 4440 |  Copiosa Coin COP | US$0,006379 | -0,59% | -8,85% | - | US$8.508,07 | - |
| 4441 |  Bumper BUMP | US$0,07032 | -0,63% | 10,29% | - | US$8.498,58 | - |
| 4442 |  Reunit wallet REUNI | US$0,3486 | 8,28% | -30,52% | - | US$8.471,59 | - |
| 4443 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004384 | 1,21% | 4,31% | - | US$8.460,05 | - |
| 4444 |  Cairo Finance CAF | US$0,02159 | -0,09% | -3,74% | - | US$8.459,06 | - |
| 4445 |  eBlockStock EBSO | US$0,01087 | 2,51% | 5,13% | - | US$8.446,01 | - |
| 4446 |  Bodrumspor Fan Token BDRM | US$0,004329 | 7,78% | 1,60% | - | US$8.395,03 | - |
| 4447 |  Laelaps LAELAPS | US$0,0007069 | 0,56% | -26,63% | - | US$8.432,37 | - |
| 4448 |  Capybara CAPY | US$0,000004565 | -15,91% | -5,28% | - | US$8.427,57 | - |
| 4449 |  LULU LULU | US$0,0000003835 | 16,89% | -29,64% | - | US$8.411,33 | - |
| 4450 |  AIENGLISH AIEN | US$0,000000000218 | -4,58% | -12,15% | - | US$8.525,20 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.