Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mercurial Finance MER | US$0,0002698 | 12,47% | 3,80% | - | US$8.321,09 | - |
| 4452 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003504 | 22,23% | 16,76% | - | US$8.296,40 | - |
| 4453 |  WE2NET WE2NET | US$0,1077 | -3,49% | -17,60% | - | US$8.306,88 | - |
| 4454 |  Cojam CT | US$0,0001129 | 14,28% | 30,51% | - | US$8.258,27 | - |
| 4455 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02754 | -1,17% | -47,42% | - | US$8.255,38 | - |
| 4456 |  Spartacus SPA | US$21,05 | -6,14% | -8,19% | - | US$8.233,06 | - |
| 4457 |  BitCone CONE | US$0,000001766 | 0,45% | -4,08% | - | US$8.129,50 | - |
| 4458 |  Bee Token BGC | US$0,0005197 | -0,02% | -0,04% | - | US$8.142,05 | - |
| 4459 |  President Ron DeSantis RON | US$0,0001802 | -12,04% | -71,01% | - | US$8.122,13 | - |
| 4460 |  Ribbit RIBBIT | US$0,000000001263 | -4,01% | -15,83% | - | US$8.064,32 | - |
| 4461 |  NeoCortexAI nCORAI | US$0,001016 | -3,14% | 8,62% | - | US$8.124,70 | - |
| 4462 |  Angry Bulls Club ABC | US$0,006443 | -78,50% | -18,47% | - | US$8.034,40 | - |
| 4463 |  A4 Finance A4 | US$0,003650 | -7,29% | -25,79% | - | US$8.025,24 | - |
| 4464 |  Aussie Digital AUD | US$0,01014 | -0,05% | -0,08% | - | US$8.317,28 | - |
| 4465 |  BEEP coin BEEP | US$0,00000006827 | -0,27% | -23,54% | - | US$7.834,19 | - |
| 4466 |  VIP Token VIP | US$0,000000009100 | -0,18% | 3,29% | - | US$7.976,66 | - |
| 4467 |  Pendulum PEN | US$0,05267 | -2,43% | -11,76% | - | US$7.974,47 | - |
| 4468 |  OTCBTC Token OTB | US$0,001567 | 0,04% | -14,33% | - | US$8.104,23 | - |
| 4469 |  We All Got Mantle Illness WAGMI | US$0,000000001150 | 21,33% | -17,24% | - | US$7.930,82 | - |
| 4470 |  Ankr Staked MATIC ankrMATIC | US$0,6358 | 1,42% | 0,89% | - | US$7.922,25 | - |
| 4471 |  Wrapped Cardano WADA | US$0,2682 | 1,93% | 1,68% | - | US$7.897,29 | - |
| 4472 |  xNFT Protocol XNFT | US$0,0007359 | -0,87% | 1,50% | - | US$7.881,49 | - |
| 4473 |  LIF3 LSHARE LSHARE | US$43,36 | -2,07% | 7,10% | - | US$7.848,82 | - |
| 4474 |  Kamaleont KLT | US$0,0007582 | 21,27% | 33,91% | - | US$7.883,47 | - |
| 4475 |  APWine Finance APW | US$0,2701 | -1,95% | 2,15% | - | US$7.883,21 | - |
| 4476 |  TRUST AI TRT | US$0,01057 | 40,32% | 47,32% | - | US$7.867,50 | - |
| 4477 |  LEMONCHAIN LEMC | US$0,003255 | 2,55% | 3,88% | - | US$7.885,11 | - |
| 4478 |  POV Chain $POVCHAIN | US$0,000000000000 | 2,04% | 0,00% | - | US$7.852,58 | - |
| 4479 |  FC Sion Fan Token SION | US$0,003055 | 9,94% | 43,08% | - | US$7.868,90 | - |
| 4480 |  Parallel PAR | US$1,08 | -0,11% | -0,83% | - | US$7.843,79 | - |
| 4481 |  Afyonspor Fan Token AFYON | US$0,001970 | 18,64% | 18,42% | - | US$7.792,44 | - |
| 4482 |  CCGDS CCGDS | US$0,1583 | -5,73% | -31,68% | - | US$7.805,29 | - |
| 4483 |  CryptoMoonShot $CMOON | US$0,000008501 | -33,30% | -48,02% | - | US$7.834,40 | - |
| 4484 |  Mundocrypto MCT | US$0,01998 | -6,57% | -7,41% | - | US$7.834,83 | - |
| 4485 |  Kento KNTO | US$0,000000000913 | -0,64% | -45,30% | - | US$7.822,81 | - |
| 4486 |  ZCore Network ZCR | US$0,00006276 | -4,28% | -36,07% | - | US$7.775,01 | - |
| 4487 |  Level Finance LGO | US$70.326,49 | 3,33% | -1,74% | - | US$7.768,88 | - |
| 4488 |  XSwap Protocol XSP | US$0,0008335 | 2,92% | -3,56% | - | US$7.762,82 | - |
| 4489 |  Colony CLY | US$0,05923 | -0,82% | 12,82% | - | US$7.740,42 | - |
| 4490 |  BlackSwan AI BLACKSWAN | US$0,04550 | -17,80% | -21,04% | - | US$7.728,04 | - |
| 4491 |  EbisusBay Fortune FRTN | US$0,03907 | -0,51% | 17,49% | - | US$7.731,49 | - |
| 4492 |  SHIB2.0 SHIB2.0 | US$0,00003371 | -42,41% | -99,52% | - | US$7.723,15 | - |
| 4493 |  VARC VARC | US$0,0002611 | 0,04% | -0,05% | - | US$8.693,26 | - |
| 4494 |  Vetter Token VETTER | US$0,0003886 | 1,16% | -12,80% | - | US$7.662,89 | - |
| 4495 |  Pepe Inu PEPINU | US$0,00000004412 | 21,84% | 58,44% | - | US$7.653,79 | - |
| 4496 |  Plutus ARB PLSARB | US$0,3454 | -9,38% | -27,86% | - | US$7.640,02 | - |
| 4497 |  RC Celta de Vigo Fan Token CFT | US$0,002687 | -3,33% | 29,23% | - | US$7.615,87 | - |
| 4498 |  Jaypeggers JAY | US$3,30 | -0,35% | -0,68% | - | US$7.564,19 | - |
| 4499 |  Pepe Analytics PEPEAI | US$0,001370 | -12,17% | -29,59% | - | US$7.480,26 | - |
| 4500 |  Homie Wars HOMIECOIN | US$0,000002806 | -4,67% | 71,78% | - | US$7.470,54 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.