Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HOLD HOLD | US$0,000002602 | 9,20% | -22,00% | - | US$5.105,62 | - |
| 4652 |  Pushswap PUSH | US$0,08202 | 1,19% | -16,96% | - | US$5.200,56 | - |
| 4653 |  Pepe The Frog PEPEBNB | US$0,0000001033 | -11,14% | -3,64% | - | US$5.074,81 | - |
| 4654 |  Spot SPOT | US$1,14 | 0,04% | -0,14% | - | US$5.062,88 | - |
| 4655 |  BlueBenx BENX | US$0,00009139 | -0,03% | -27,34% | - | US$4.990,70 | - |
| 4656 |  Genopets KI KI | US$0,004298 | -1,44% | -3,85% | - | US$5.041,52 | - |
| 4657 |  Umami Finance UMAMI | US$6,95 | -2,21% | -13,21% | - | US$5.011,37 | - |
| 4658 |  Bullit BULT | US$0,005101 | 8,54% | -4,11% | - | US$5.004,21 | - |
| 4659 |  Pepelon PEPELON | US$0,000000000184 | 7,50% | 17,60% | - | US$4.994,17 | - |
| 4660 |  EGOLD EGOLD | US$1,33 | -5,13% | -13,32% | - | US$4.983,01 | - |
| 4661 |  Traders coin TRDC | US$0,0002472 | 13,97% | 16,01% | - | US$5.262,21 | - |
| 4662 |  Aarma ARMA | US$0,07005 | -0,12% | 2,04% | - | US$4.954,47 | - |
| 4663 |  PepeXL PEPEXL | US$0,00000001925 | 1,40% | -6,77% | - | US$5.180,83 | - |
| 4664 |  Gençlerbirliği Fan Token GBSK | US$0,002127 | 20,32% | 37,07% | - | US$4.970,85 | - |
| 4665 |  Wrapped Kaspa WKAS | US$0,03511 | -3,72% | -17,77% | - | US$4.921,05 | - |
| 4666 |  SaitaBit SAITABIT | US$0,0003169 | 0,34% | -1,50% | - | US$4.899,42 | - |
| 4667 |  XRdoge XRDOGE | US$0,000008255 | -15,99% | -20,15% | - | US$4.892,45 | - |
| 4668 |  PokerFI.Finance POKERFI | US$0,0002439 | 5,89% | 10,09% | - | US$4.892,10 | - |
| 4669 |  Aavegotchi FUD FUD | US$0,0004214 | -2,03% | -3,52% | - | US$5.221,52 | - |
| 4670 |  Planet GAMMA | US$0,01478 | -7,04% | -8,94% | - | US$4.982,23 | - |
| 4671 |  wanUSDT WANUSDT | US$1,00 | 0,25% | 0,25% | - | US$4.857,15 | - |
| 4672 |  Fuck Pepe FKPEPE | US$0,000000000353 | 8,46% | 20,46% | - | US$4.977,66 | - |
| 4673 |  MarvelDoge MADOG | US$0,0000006526 | 4,72% | 21,03% | - | US$4.883,55 | - |
| 4674 |  OneDex ONE | US$0,06216 | -2,46% | -17,97% | - | US$4.833,37 | - |
| 4675 |  SaveYourAssets SYA | US$0,000000001720 | -1,63% | 1,96% | - | US$4.831,22 | - |
| 4676 |  Nucleon NUT | US$10,26 | -4,09% | -4,06% | - | US$4.801,88 | - |
| 4677 |  Trustpad TPAD | US$0,03762 | -3,88% | 18,07% | - | US$4.797,91 | - |
| 4678 |  Nominex NMX | US$0,02156 | -0,77% | -3,12% | - | US$4.775,37 | - |
| 4679 |  DogeGF DOGEGF | US$0,000000000115 | -5,24% | -9,70% | - | US$4.774,16 | - |
| 4680 |  Aurora Klay ARA | US$0,0009868 | -4,59% | -4,22% | - | US$4.757,98 | - |
| 4681 |  Moonlight Token MOONLIGHT | US$0,000000002726 | 3,02% | 9,33% | - | US$4.753,99 | - |
| 4682 |  Crypto Fight Club FIGHT | US$0,0005250 | -0,01% | -7,64% | - | US$4.709,13 | - |
| 4683 |  Guarded Ether GETH | US$1.617,95 | -0,65% | 0,23% | - | US$4.706,33 | - |
| 4684 |  SpaceAI SPAI | US$0,004148 | 24,60% | 10,62% | - | US$4.706,12 | - |
| 4685 |  GIBX Swap X | US$0,0008665 | -34,97% | -86,73% | - | US$4.664,35 | - |
| 4686 |  PlutusFi PLUT | US$0,00001906 | -0,02% | -0,04% | - | US$4.534,23 | - |
| 4687 |  Gold Secured Currency GSX | US$0,0009994 | -9,11% | -16,70% | - | US$4.671,91 | - |
| 4688 |  Jade Protocol JADE | US$8,67 | -0,08% | -2,57% | - | US$4.636,34 | - |
| 4689 |  Everex EVX | US$0,007312 | 0,04% | 3,65% | - | US$4.636,96 | - |
| 4690 |  A Fund Baby AFB | US$0,002021 | 7,81% | 40,26% | - | US$4.627,60 | - |
| 4691 |  PRISM Protocol PRISM | US$0,0004685 | 2,70% | -7,20% | - | US$4.631,03 | - |
| 4692 |  ReactorFusion RF | US$0,007686 | 0,08% | -20,62% | - | US$4.602,09 | - |
| 4693 |  Navy seal NAVY SEAL | US$0,000003087 | -52,58% | -92,04% | - | US$4.650,24 | - |
| 4694 |  Chives Coin XCC | US$0,0004557 | 3,38% | 3,83% | - | US$4.574,23 | - |
| 4695 |  Behodler EYE | US$0,3017 | -1,94% | 0,73% | - | US$4.569,01 | - |
| 4696 |  Lenda LENDA | US$0,0004058 | 0,78% | 3,51% | - | US$4.561,76 | - |
| 4697 |  DegenDuckRace $QUACK | US$0,002158 | 6,89% | -9,36% | - | US$4.554,79 | - |
| 4698 |  Serum SER SER | US$0,0007112 | -4,29% | -13,70% | - | US$4.553,02 | - |
| 4699 |  Apple Tokenized Stock Defichain DAAPL | US$51,89 | 1,76% | -1,46% | - | US$4.550,19 | - |
| 4700 |  Covenant COVN | US$0,06401 | 3,28% | 12,78% | - | US$4.465,01 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.