Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ION DAO ION | US$451,99 | 1,35% | -3,05% | - | US$4.151,30 | - |
| 4752 |  RabbitX RBX | US$0,03258 | -0,49% | -9,72% | - | US$4.141,65 | - |
| 4753 |  Pepi PEPI | US$0,004513 | 26,94% | -6,90% | - | US$4.123,87 | - |
| 4754 |  Search Optimizatio SO | US$0,0001328 | -28,35% | 30,32% | - | US$4.138,31 | - |
| 4755 |  X X | US$0,09789 | -3,97% | -34,57% | - | US$4.119,85 | - |
| 4756 |  Iclick inu ICLICK | US$0,000001191 | -13,93% | -23,23% | - | US$4.091,33 | - |
| 4757 |  Bixi BIXI | US$0,08586 | 29,15% | 226,41% | - | US$4.091,32 | - |
| 4758 |  CoinScan SCAN | US$0,001744 | 3,40% | -1,89% | - | US$4.085,50 | - |
| 4759 |  Gays Inu LGBTQ | US$0,00002554 | -6,43% | -45,05% | - | US$4.055,06 | - |
| 4760 |  Dummy DUMMY | US$0,0000001067 | -1,56% | -2,57% | - | US$4.047,93 | - |
| 4761 |  Shibarium Token SHIBARIUM | US$0,0007808 | -4,97% | -25,84% | - | US$4.361,91 | - |
| 4762 |  Precipitate.AI RAIN | US$0,001239 | 2,43% | -30,23% | - | US$4.038,89 | - |
| 4763 |  Naetion NTN | US$0,0002998 | -34,14% | -52,78% | - | US$4.036,56 | - |
| 4764 |  Stargaze STARS | US$0,01148 | 2,08% | 19,37% | - | US$4.001,06 | - |
| 4765 |  DAO Invest VEST | US$0,003124 | -38,27% | -38,59% | - | US$3.993,46 | - |
| 4766 |  3d3d 3D3D | US$0,000000000322 | 1,80% | 14,14% | - | US$3.979,48 | - |
| 4767 |  Escrowed Illuvium 2 SILV2 | US$37,35 | -0,67% | -7,11% | - | US$3.967,27 | - |
| 4768 |  Solanax SOLD | US$0,001168 | 6,26% | 8,12% | - | US$3.831,60 | - |
| 4769 |  GXChain GXC | US$0,3219 | -3,24% | 2,45% | - | US$3.944,39 | - |
| 4770 |  Equalizer DEX EQUAL | US$0,7872 | -0,50% | -5,54% | - | US$3.951,56 | - |
| 4771 |  PayNet Coin PAYN | US$0,1354 | -0,24% | 0,33% | - | US$3.944,51 | - |
| 4772 |  Kounotori KTO | US$0,000000002285 | -5,50% | -7,32% | - | US$3.936,33 | - |
| 4773 |  Earn Defi Coin EDC | US$3,63 | 2,15% | -6,78% | - | US$3.934,81 | - |
| 4774 |  Gemach GMAC | US$0,001326 | -4,02% | -2,63% | - | US$3.868,01 | - |
| 4775 |  Lifinity LFNTY | US$0,2259 | -0,38% | -8,74% | - | US$3.863,09 | - |
| 4776 |  Alchemist MIST | US$0,9568 | -1,59% | -3,48% | - | US$3.848,44 | - |
| 4777 |  Oduwacoin OWC | US$0,1366 | 9,52% | 3,42% | - | US$3.836,18 | - |
| 4778 |  Ramses Exchange RAM | US$0,007384 | 1,58% | -3,04% | - | US$3.823,60 | - |
| 4779 |  skyup SU | US$0,08036 | 0,21% | 2,45% | - | US$3.818,25 | - |
| 4780 |  Arken Finance ARKEN | US$0,001885 | -0,54% | -1,11% | - | US$3.790,46 | - |
| 4781 |  0xACID ACID | US$49,93 | 11,26% | -2,18% | - | US$3.535,89 | - |
| 4782 |  Wolfy Inu WOLFY | US$0,000000002268 | -20,02% | -33,35% | - | US$3.775,98 | - |
| 4783 |  Luna Inu LINU | US$0,000000000152 | -12,70% | -9,28% | - | US$3.767,31 | - |
| 4784 |  FlatQube QUBE | US$0,3951 | 0,36% | -3,96% | - | US$3.755,54 | - |
| 4785 |  METANOA NOA | US$0,0003898 | -0,02% | -2,54% | - | US$3.909,45 | - |
| 4786 |  Premia PREMIA | US$0,4404 | -0,11% | -5,70% | - | US$3.732,87 | - |
| 4787 |  Cajutel CAJ | US$0,6161 | -24,99% | -29,74% | - | US$3.725,85 | - |
| 4788 |  Trisolaris TRI | US$0,001411 | 0,64% | 2,61% | - | US$3.727,98 | - |
| 4789 |  GameStop Tokenized Stock Defichain DGME | US$12,95 | 1,83% | -12,61% | - | US$3.372,91 | - |
| 4790 |  Meme boy $COLOR | US$0,00005012 | -22,64% | -17,69% | - | US$3.707,71 | - |
| 4791 |  Domani Protocol DEXTF | US$0,03861 | 10,50% | -15,70% | - | US$3.704,59 | - |
| 4792 |  Hotel of Secrets HOS | US$0,0004276 | 0,39% | 4,30% | - | US$3.690,47 | - |
| 4793 |  Dream DREAM | US$0,06701 | -1,58% | 8,50% | - | US$3.690,24 | - |
| 4794 |  HZM Coin HZM | US$0,0003949 | -1,59% | 3,99% | - | US$3.654,95 | - |
| 4795 |  Compound Dai CDAI | US$0,02233 | -0,16% | -0,06% | - | US$3.651,21 | - |
| 4796 |  StarShip BSC SSHIP | US$0,00001867 | -89,18% | -96,81% | - | US$3.643,12 | - |
| 4797 |  TipsyCoin $TIPSY | US$0,00004197 | 0,92% | 14,53% | - | US$3.635,08 | - |
| 4798 |  Ushi USHI | US$0,00003432 | -6,19% | -13,14% | - | US$3.610,55 | - |
| 4799 |  SMP Finance SMPF | US$0,0000004810 | -33,04% | -45,83% | - | US$3.603,06 | - |
| 4800 |  Pepe Coin PEPE | US$0,000000000126 | 2,41% | -1,76% | - | US$3.602,69 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.